RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:22 | 682 | 31,070 |
20.09.24 09:10:51 | 370 | 31,070 |
20.09.24 09:10:50 | 151 | 31,070 |
20.09.24 09:10:50 | 114 | 31,070 |
20.09.24 09:10:46 | 713 | 31,080 |
20.09.24 09:10:38 | 370 | 31,070 |
20.09.24 09:10:38 | 50 | 31,070 |
20.09.24 09:10:29 | 172 | 31,060 |
20.09.24 09:10:29 | 6 | 31,060 |
20.09.24 09:10:29 | 357 | 31,050 |
20.09.24 09:10:29 | 145 | 31,060 |
20.09.24 09:10:29 | 98 | 31,040 |
20.09.24 09:10:21 | 142 | 31,060 |
20.09.24 09:10:21 | 538 | 31,060 |
20.09.24 09:10:11 | 3,06 Tsd. | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:11 | 1,69 Tsd. | 31,050 |
20.09.24 09:10:11 | 249 | 31,040 |
20.09.24 09:10:05 | 50 | 31,020 |
20.09.24 09:09:22 | 50 | 31,030 |
20.09.24 09:09:22 | 50 | 31,030 |
20.09.24 09:09:19 | 100 | 31,050 |
20.09.24 09:08:56 | 1,12 Tsd. | 31,040 |
20.09.24 09:08:38 | 179 | 31,010 |
20.09.24 09:08:38 | 616 | 31,020 |
20.09.24 09:08:35 | 254 | 31,010 |
20.09.24 09:08:30 | 1,32 Tsd. | 31,010 |
20.09.24 09:08:30 | 184 | 31,010 |
20.09.24 09:08:25 | 348 | 31,000 |
20.09.24 09:08:25 | 112 | 30,980 |
20.09.24 09:08:23 | 1,51 Tsd. | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:21 | 812 | 30,980 |
20.09.24 09:08:19 | 36 | 31,010 |
20.09.24 09:08:18 | 1 | 31,010 |
20.09.24 09:08:18 | 1 | 30,990 |
20.09.24 09:08:18 | 4,48 Tsd. | 31,000 |
20.09.24 09:08:18 | 5,64 Tsd. | 31,000 |
20.09.24 09:08:18 | 314 | 31,000 |
20.09.24 09:08:18 | 600 | 31,020 |
20.09.24 09:08:18 | 200 | 31,020 |
20.09.24 09:08:18 | 88 | 31,020 |
20.09.24 09:08:18 | 10 | 31,020 |
20.09.24 09:08:18 | 102 | 31,020 |
20.09.24 09:08:18 | 102 | 31,020 |
20.09.24 09:08:18 | 267 | 31,020 |
20.09.24 09:08:16 | 200 | 31,020 |