RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:30 | 50 | 31,060 |
20.09.24 09:07:30 | 876 | 31,060 |
20.09.24 09:07:29 | 980 | 31,090 |
20.09.24 09:07:29 | 162 | 31,080 |
20.09.24 09:07:29 | 1,73 Tsd. | 31,070 |
20.09.24 09:07:29 | 1,63 Tsd. | 31,060 |
20.09.24 09:07:29 | 1,33 Tsd. | 31,050 |
20.09.24 09:07:04 | 293 | 31,040 |
20.09.24 09:07:03 | 1 | 31,050 |
20.09.24 09:07:00 | 100 | 31,070 |
20.09.24 09:06:56 | 80 | 31,070 |
20.09.24 09:06:53 | 598 | 31,070 |
20.09.24 09:06:51 | 278 | 31,080 |
20.09.24 09:06:51 | 2 | 31,080 |
20.09.24 09:06:50 | 3,97 Tsd. | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:50 | 54 | 31,100 |
20.09.24 09:06:49 | 571 | 31,120 |
20.09.24 09:06:30 | 600 | 31,100 |
20.09.24 09:06:23 | 399 | 31,120 |
20.09.24 09:06:23 | 9 | 31,120 |
20.09.24 09:05:39 | 104 | 31,130 |
20.09.24 09:05:39 | 123 | 31,130 |
20.09.24 09:05:09 | 2,32 Tsd. | 31,140 |
20.09.24 09:05:09 | 50 | 31,150 |
20.09.24 09:05:09 | 855 | 31,140 |
20.09.24 09:05:09 | 90 | 31,140 |
20.09.24 09:05:09 | 133 | 31,140 |
20.09.24 09:05:09 | 600 | 31,140 |
20.09.24 09:04:21 | 214 | 31,130 |
20.09.24 09:04:19 | 174 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:19 | 2,22 Tsd. | 31,120 |
20.09.24 09:04:19 | 10 | 31,120 |
20.09.24 09:04:19 | 16 | 31,140 |
20.09.24 09:04:07 | 1 | 31,120 |
20.09.24 09:04:07 | 1,49 Tsd. | 31,130 |
20.09.24 09:04:07 | 990 | 31,140 |
20.09.24 09:04:07 | 2,52 Tsd. | 31,150 |
20.09.24 09:03:30 | 50 | 31,160 |
20.09.24 09:03:30 | 92 | 31,170 |
20.09.24 09:02:55 | 591 | 31,180 |
20.09.24 09:02:46 | 792 | 31,170 |
20.09.24 09:02:44 | 188 | 31,160 |
20.09.24 09:02:44 | 100 | 31,160 |
20.09.24 09:02:35 | 150 | 31,140 |
20.09.24 09:02:30 | 2,58 Tsd. | 31,160 |