RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:20 | 886 | 31,020 |
20.09.24 09:23:09 | 817 | 31,030 |
20.09.24 09:23:09 | 225 | 31,020 |
20.09.24 09:23:09 | 940 | 31,010 |
20.09.24 09:22:16 | 116 | 31,040 |
20.09.24 09:22:16 | 352 | 31,040 |
20.09.24 09:21:42 | 194 | 31,030 |
20.09.24 09:21:40 | 270 | 31,030 |
20.09.24 09:21:40 | 136 | 31,030 |
20.09.24 09:21:40 | 1,70 Tsd. | 31,030 |
20.09.24 09:21:02 | 801 | 31,040 |
20.09.24 09:21:02 | 1,43 Tsd. | 31,030 |
20.09.24 09:20:42 | 425 | 31,030 |
20.09.24 09:20:42 | 13 | 31,040 |
20.09.24 09:20:42 | 10 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:20 | 50 | 31,060 |
20.09.24 09:20:20 | 490 | 31,060 |
20.09.24 09:20:18 | 50 | 31,070 |
20.09.24 09:19:56 | 320 | 31,070 |
20.09.24 09:19:50 | 488 | 31,090 |
20.09.24 09:19:50 | 6,55 Tsd. | 31,080 |
20.09.24 09:19:50 | 34 | 31,070 |
20.09.24 09:19:50 | 80 | 31,070 |
20.09.24 09:19:50 | 96 | 31,070 |
20.09.24 09:19:30 | 900 | 31,070 |
20.09.24 09:19:10 | 50 | 31,070 |
20.09.24 09:19:07 | 1,00 Tsd. | 31,080 |
20.09.24 09:18:52 | 310 | 31,060 |
20.09.24 09:18:52 | 80 | 31,060 |
20.09.24 09:18:37 | 195 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:37 | 211 | 31,070 |
20.09.24 09:18:37 | 160 | 31,070 |
20.09.24 09:18:37 | 50 | 31,070 |
20.09.24 09:18:37 | 956 | 31,080 |
20.09.24 09:18:37 | 559 | 31,070 |
20.09.24 09:18:11 | 200 | 31,060 |
20.09.24 09:18:02 | 228 | 31,060 |
20.09.24 09:17:51 | 290 | 31,050 |
20.09.24 09:17:19 | 417 | 31,050 |
20.09.24 09:17:18 | 6 | 31,040 |
20.09.24 09:16:59 | 968 | 31,040 |
20.09.24 09:16:59 | 14 | 31,040 |
20.09.24 09:16:59 | 838 | 31,030 |
20.09.24 09:16:59 | 107 | 31,030 |
20.09.24 09:16:59 | 985 | 31,020 |