RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:06 | 664 | 30,990 |
20.09.24 09:37:06 | 2,74 Tsd. | 30,990 |
20.09.24 09:37:03 | 392 | 31,000 |
20.09.24 09:36:56 | 378 | 31,000 |
20.09.24 09:36:56 | 366 | 31,000 |
20.09.24 09:36:56 | 369 | 31,000 |
20.09.24 09:36:53 | 223 | 31,000 |
20.09.24 09:36:53 | 389 | 31,000 |
20.09.24 09:36:53 | 32 | 31,000 |
20.09.24 09:36:53 | 164 | 31,000 |
20.09.24 09:36:53 | 2,92 Tsd. | 31,000 |
20.09.24 09:36:53 | 184 | 31,000 |
20.09.24 09:36:53 | 195 | 31,000 |
20.09.24 09:36:53 | 10 | 31,000 |
20.09.24 09:36:53 | 195 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:53 | 583 | 31,000 |
20.09.24 09:36:52 | 30 | 31,000 |
20.09.24 09:36:52 | 90 | 31,000 |
20.09.24 09:36:52 | 389 | 31,000 |
20.09.24 09:36:52 | 867 | 31,000 |
20.09.24 09:36:52 | 180 | 31,000 |
20.09.24 09:36:52 | 1,44 Tsd. | 31,000 |
20.09.24 09:36:52 | 395 | 31,010 |
20.09.24 09:36:52 | 2,04 Tsd. | 31,010 |
20.09.24 09:36:44 | 2,09 Tsd. | 31,020 |
20.09.24 09:36:44 | 2,13 Tsd. | 31,030 |
20.09.24 09:36:44 | 2,69 Tsd. | 31,030 |
20.09.24 09:36:33 | 6,27 Tsd. | 31,050 |
20.09.24 09:36:33 | 6,69 Tsd. | 31,050 |
20.09.24 09:36:33 | 119 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:33 | 1,27 Tsd. | 31,060 |
20.09.24 09:36:33 | 337 | 31,060 |
20.09.24 09:36:33 | 337 | 31,060 |
20.09.24 09:36:33 | 326 | 31,060 |
20.09.24 09:36:33 | 281 | 31,080 |
20.09.24 09:36:33 | 815 | 31,070 |
20.09.24 09:35:13 | 40 | 31,070 |
20.09.24 09:35:12 | 1,02 Tsd. | 31,080 |
20.09.24 09:35:12 | 541 | 31,090 |
20.09.24 09:35:05 | 2,26 Tsd. | 31,100 |
20.09.24 09:35:03 | 50 | 31,110 |
20.09.24 09:35:03 | 632 | 31,110 |
20.09.24 09:34:55 | 39 | 31,120 |
20.09.24 09:34:55 | 11 | 31,120 |
20.09.24 09:34:47 | 701 | 31,120 |