RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:41 | 50 | 31,030 |
20.09.24 10:15:09 | 40 | 31,010 |
20.09.24 10:15:09 | 181 | 31,010 |
20.09.24 10:14:48 | 591 | 31,000 |
20.09.24 10:14:48 | 424 | 31,000 |
20.09.24 10:14:32 | 100 | 31,000 |
20.09.24 10:13:00 | 286 | 31,000 |
20.09.24 10:12:47 | 279 | 31,010 |
20.09.24 10:11:43 | 662 | 31,020 |
20.09.24 10:11:12 | 218 | 31,020 |
20.09.24 10:11:04 | 40 | 31,010 |
20.09.24 10:10:41 | 50 | 31,010 |
20.09.24 10:10:19 | 50 | 31,020 |
20.09.24 10:10:09 | 677 | 31,020 |
20.09.24 10:09:40 | 2,48 Tsd. | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:40 | 807 | 31,040 |
20.09.24 10:09:36 | 50 | 31,050 |
20.09.24 10:09:36 | 455 | 31,050 |
20.09.24 10:09:36 | 867 | 31,050 |
20.09.24 10:09:36 | 1,61 Tsd. | 31,050 |
20.09.24 10:09:36 | 2,07 Tsd. | 31,050 |
20.09.24 10:09:21 | 891 | 31,020 |
20.09.24 10:09:16 | 250 | 31,020 |
20.09.24 10:08:53 | 154 | 31,030 |
20.09.24 10:08:53 | 50 | 31,030 |
20.09.24 10:08:27 | 601 | 31,020 |
20.09.24 10:08:25 | 50 | 31,030 |
20.09.24 10:08:15 | 14 | 31,030 |
20.09.24 10:08:03 | 128 | 31,020 |
20.09.24 10:08:03 | 867 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:03 | 1,34 Tsd. | 31,010 |
20.09.24 10:08:03 | 426 | 31,010 |
20.09.24 10:07:40 | 235 | 30,980 |
20.09.24 10:07:19 | 161 | 30,980 |
20.09.24 10:07:09 | 50 | 30,980 |
20.09.24 10:07:09 | 1 | 30,980 |
20.09.24 10:05:56 | 865 | 30,980 |
20.09.24 10:05:25 | 50 | 30,990 |
20.09.24 10:05:06 | 646 | 30,990 |
20.09.24 10:05:03 | 346 | 31,010 |
20.09.24 10:03:30 | 34 | 31,000 |
20.09.24 10:03:14 | 76 | 31,000 |
20.09.24 10:03:12 | 400 | 30,990 |
20.09.24 10:02:06 | 377 | 30,980 |
20.09.24 10:00:52 | 173 | 30,980 |