RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:20 | 690 | 31,020 |
20.09.24 09:52:20 | 290 | 31,020 |
20.09.24 09:50:44 | 50 | 31,010 |
20.09.24 09:50:23 | 299 | 31,000 |
20.09.24 09:50:19 | 110 | 31,010 |
20.09.24 09:50:01 | 50 | 31,010 |
20.09.24 09:49:44 | 264 | 31,010 |
20.09.24 09:49:38 | 4 | 31,000 |
20.09.24 09:49:36 | 73 | 31,010 |
20.09.24 09:49:36 | 1,13 Tsd. | 31,010 |
20.09.24 09:48:47 | 724 | 31,020 |
20.09.24 09:48:33 | 431 | 31,020 |
20.09.24 09:48:33 | 569 | 31,030 |
20.09.24 09:47:50 | 81 | 31,040 |
20.09.24 09:47:50 | 400 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:31 | 480 | 31,070 |
20.09.24 09:47:12 | 10 | 31,050 |
20.09.24 09:47:12 | 217 | 31,050 |
20.09.24 09:47:12 | 163 | 31,050 |
20.09.24 09:46:23 | 232 | 31,050 |
20.09.24 09:46:23 | 4 | 31,050 |
20.09.24 09:46:23 | 682 | 31,050 |
20.09.24 09:46:15 | 3 | 31,040 |
20.09.24 09:45:48 | 360 | 31,030 |
20.09.24 09:45:37 | 247 | 31,020 |
20.09.24 09:45:12 | 250 | 31,010 |
20.09.24 09:45:12 | 50 | 31,010 |
20.09.24 09:45:01 | 489 | 31,010 |
20.09.24 09:43:55 | 389 | 31,010 |
20.09.24 09:43:39 | 207 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:37 | 1,50 Tsd. | 31,000 |
20.09.24 09:43:29 | 360 | 31,010 |
20.09.24 09:43:29 | 10 | 31,010 |
20.09.24 09:43:29 | 205 | 31,010 |
20.09.24 09:43:00 | 426 | 31,010 |
20.09.24 09:42:33 | 1,87 Tsd. | 31,010 |
20.09.24 09:41:57 | 82 | 31,010 |
20.09.24 09:41:17 | 187 | 31,010 |
20.09.24 09:40:47 | 83 | 31,030 |
20.09.24 09:40:40 | 241 | 31,020 |
20.09.24 09:40:33 | 213 | 31,020 |
20.09.24 09:40:32 | 1,18 Tsd. | 31,030 |
20.09.24 09:40:32 | 800 | 31,030 |
20.09.24 09:40:05 | 520 | 31,040 |
20.09.24 09:40:04 | 380 | 31,060 |