RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:53 | 53 | 31,070 |
20.09.24 09:30:53 | 867 | 31,070 |
20.09.24 09:30:53 | 116 | 31,070 |
20.09.24 09:30:43 | 159 | 31,080 |
20.09.24 09:30:43 | 15 | 31,080 |
20.09.24 09:30:00 | 359 | 31,080 |
20.09.24 09:30:00 | 256 | 31,080 |
20.09.24 09:30:00 | 256 | 31,080 |
20.09.24 09:30:00 | 930 | 31,070 |
20.09.24 09:30:00 | 159 | 31,080 |
20.09.24 09:30:00 | 447 | 31,090 |
20.09.24 09:30:00 | 1,49 Tsd. | 31,090 |
20.09.24 09:30:00 | 50 | 31,080 |
20.09.24 09:30:00 | 211 | 31,080 |
20.09.24 09:29:34 | 232 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:33 | 287 | 31,060 |
20.09.24 09:28:30 | 648 | 31,040 |
20.09.24 09:28:28 | 249 | 31,030 |
20.09.24 09:28:17 | 213 | 31,030 |
20.09.24 09:28:17 | 138 | 31,030 |
20.09.24 09:28:17 | 696 | 31,030 |
20.09.24 09:28:10 | 1,06 Tsd. | 31,030 |
20.09.24 09:28:02 | 681 | 31,020 |
20.09.24 09:27:56 | 1,87 Tsd. | 31,020 |
20.09.24 09:27:56 | 2,18 Tsd. | 31,020 |
20.09.24 09:27:54 | 391 | 31,030 |
20.09.24 09:27:54 | 602 | 31,030 |
20.09.24 09:27:54 | 338 | 31,030 |
20.09.24 09:27:54 | 369 | 31,040 |
20.09.24 09:27:54 | 211 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:54 | 273 | 31,040 |
20.09.24 09:27:21 | 50 | 31,030 |
20.09.24 09:26:45 | 499 | 31,030 |
20.09.24 09:26:45 | 533 | 31,040 |
20.09.24 09:26:40 | 50 | 31,050 |
20.09.24 09:26:35 | 324 | 31,050 |
20.09.24 09:26:14 | 273 | 31,050 |
20.09.24 09:26:08 | 326 | 31,050 |
20.09.24 09:26:07 | 50 | 31,060 |
20.09.24 09:26:06 | 579 | 31,060 |
20.09.24 09:26:06 | 157 | 31,060 |
20.09.24 09:25:47 | 330 | 31,050 |
20.09.24 09:25:41 | 100 | 31,060 |
20.09.24 09:25:03 | 250 | 31,060 |
20.09.24 09:24:21 | 159 | 31,040 |