RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:15 | 105 | 31,010 |
20.09.24 09:16:00 | 100 | 31,030 |
20.09.24 09:15:37 | 7 | 31,040 |
20.09.24 09:15:35 | 220 | 31,040 |
20.09.24 09:15:35 | 525 | 31,040 |
20.09.24 09:15:34 | 215 | 31,050 |
20.09.24 09:15:34 | 703 | 31,040 |
20.09.24 09:14:56 | 283 | 31,030 |
20.09.24 09:14:56 | 852 | 31,040 |
20.09.24 09:14:50 | 1,00 Tsd. | 31,040 |
20.09.24 09:14:48 | 529 | 31,040 |
20.09.24 09:14:48 | 238 | 31,050 |
20.09.24 09:14:48 | 34 | 31,050 |
20.09.24 09:14:48 | 1,83 Tsd. | 31,060 |
20.09.24 09:14:47 | 322 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:26 | 27 | 31,070 |
20.09.24 09:14:26 | 23 | 31,070 |
20.09.24 09:14:21 | 500 | 31,080 |
20.09.24 09:14:19 | 1,25 Tsd. | 31,080 |
20.09.24 09:13:53 | 2,43 Tsd. | 31,070 |
20.09.24 09:13:53 | 1,20 Tsd. | 31,070 |
20.09.24 09:13:53 | 867 | 31,070 |
20.09.24 09:13:53 | 508 | 31,070 |
20.09.24 09:13:49 | 213 | 31,050 |
20.09.24 09:13:23 | 1,08 Tsd. | 31,040 |
20.09.24 09:13:20 | 165 | 31,040 |
20.09.24 09:13:20 | 25 | 31,040 |
20.09.24 09:12:54 | 78 | 31,060 |
20.09.24 09:12:54 | 232 | 31,060 |
20.09.24 09:12:39 | 2 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:39 | 530 | 31,070 |
20.09.24 09:12:35 | 300 | 31,070 |
20.09.24 09:12:34 | 4 | 31,070 |
20.09.24 09:12:30 | 489 | 31,080 |
20.09.24 09:12:29 | 117 | 31,060 |
20.09.24 09:12:29 | 867 | 31,060 |
20.09.24 09:12:29 | 266 | 31,060 |
20.09.24 09:12:26 | 308 | 31,070 |
20.09.24 09:12:10 | 164 | 31,060 |
20.09.24 09:12:10 | 215 | 31,060 |
20.09.24 09:12:03 | 50 | 31,080 |
20.09.24 09:12:03 | 50 | 31,080 |
20.09.24 09:11:57 | 90 | 31,100 |
20.09.24 09:11:34 | 166 | 31,080 |
20.09.24 09:11:31 | 430 | 31,070 |