RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:52 | 310 | 31,060 |
20.09.24 09:18:52 | 80 | 31,060 |
20.09.24 09:18:37 | 195 | 31,060 |
20.09.24 09:18:37 | 211 | 31,070 |
20.09.24 09:18:37 | 160 | 31,070 |
20.09.24 09:18:37 | 50 | 31,070 |
20.09.24 09:18:37 | 956 | 31,080 |
20.09.24 09:18:37 | 559 | 31,070 |
20.09.24 09:18:11 | 200 | 31,060 |
20.09.24 09:18:02 | 228 | 31,060 |
20.09.24 09:17:51 | 290 | 31,050 |
20.09.24 09:17:19 | 417 | 31,050 |
20.09.24 09:17:18 | 6 | 31,040 |
20.09.24 09:16:59 | 968 | 31,040 |
20.09.24 09:16:59 | 14 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:59 | 838 | 31,030 |
20.09.24 09:16:59 | 107 | 31,030 |
20.09.24 09:16:59 | 985 | 31,020 |
20.09.24 09:16:15 | 395 | 31,010 |
20.09.24 09:16:15 | 105 | 31,010 |
20.09.24 09:16:00 | 100 | 31,030 |
20.09.24 09:15:37 | 7 | 31,040 |
20.09.24 09:15:35 | 220 | 31,040 |
20.09.24 09:15:35 | 525 | 31,040 |
20.09.24 09:15:34 | 215 | 31,050 |
20.09.24 09:15:34 | 703 | 31,040 |
20.09.24 09:14:56 | 283 | 31,030 |
20.09.24 09:14:56 | 852 | 31,040 |
20.09.24 09:14:50 | 1,00 Tsd. | 31,040 |
20.09.24 09:14:48 | 529 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:48 | 238 | 31,050 |
20.09.24 09:14:48 | 34 | 31,050 |
20.09.24 09:14:48 | 1,83 Tsd. | 31,060 |
20.09.24 09:14:47 | 322 | 31,070 |
20.09.24 09:14:26 | 27 | 31,070 |
20.09.24 09:14:26 | 23 | 31,070 |
20.09.24 09:14:21 | 500 | 31,080 |
20.09.24 09:14:19 | 1,25 Tsd. | 31,080 |
20.09.24 09:13:53 | 2,43 Tsd. | 31,070 |
20.09.24 09:13:53 | 1,20 Tsd. | 31,070 |
20.09.24 09:13:53 | 867 | 31,070 |
20.09.24 09:13:53 | 508 | 31,070 |
20.09.24 09:13:49 | 213 | 31,050 |
20.09.24 09:13:23 | 1,08 Tsd. | 31,040 |
20.09.24 09:13:20 | 165 | 31,040 |