RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:41 | 87 | 31,150 |
20.09.24 09:32:41 | 13 | 31,150 |
20.09.24 09:32:41 | 28 | 31,150 |
20.09.24 09:32:41 | 152 | 31,150 |
20.09.24 09:32:41 | 2,02 Tsd. | 31,150 |
20.09.24 09:32:36 | 284 | 31,150 |
20.09.24 09:32:36 | 1,51 Tsd. | 31,140 |
20.09.24 09:32:36 | 291 | 31,130 |
20.09.24 09:32:29 | 277 | 31,120 |
20.09.24 09:32:28 | 14 | 31,120 |
20.09.24 09:32:11 | 229 | 31,110 |
20.09.24 09:31:55 | 50 | 31,100 |
20.09.24 09:31:27 | 180 | 31,100 |
20.09.24 09:31:27 | 351 | 31,100 |
20.09.24 09:31:27 | 7 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:25 | 476 | 31,100 |
20.09.24 09:31:16 | 645 | 31,100 |
20.09.24 09:31:04 | 728 | 31,100 |
20.09.24 09:31:04 | 41 | 31,100 |
20.09.24 09:31:04 | 752 | 31,100 |
20.09.24 09:31:04 | 769 | 31,100 |
20.09.24 09:31:04 | 786 | 31,100 |
20.09.24 09:31:04 | 17 | 31,100 |
20.09.24 09:31:04 | 203 | 31,100 |
20.09.24 09:31:04 | 277 | 31,100 |
20.09.24 09:31:04 | 634 | 31,100 |
20.09.24 09:31:04 | 502 | 31,100 |
20.09.24 09:31:04 | 502 | 31,100 |
20.09.24 09:31:04 | 195 | 31,100 |
20.09.24 09:31:04 | 703 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:04 | 703 | 31,100 |
20.09.24 09:31:04 | 171 | 31,100 |
20.09.24 09:31:04 | 96 | 31,100 |
20.09.24 09:31:04 | 703 | 31,100 |
20.09.24 09:31:04 | 2,37 Tsd. | 31,100 |
20.09.24 09:30:54 | 942 | 31,100 |
20.09.24 09:30:54 | 1,10 Tsd. | 31,090 |
20.09.24 09:30:53 | 10,33 Tsd. | 31,080 |
20.09.24 09:30:53 | 13,97 Tsd. | 31,080 |
20.09.24 09:30:53 | 447 | 31,070 |
20.09.24 09:30:53 | 453 | 31,070 |
20.09.24 09:30:53 | 53 | 31,070 |
20.09.24 09:30:53 | 867 | 31,070 |
20.09.24 09:30:53 | 116 | 31,070 |
20.09.24 09:30:43 | 159 | 31,080 |