RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:44 | 2,13 Tsd. | 31,030 |
20.09.24 09:36:44 | 2,69 Tsd. | 31,030 |
20.09.24 09:36:33 | 6,27 Tsd. | 31,050 |
20.09.24 09:36:33 | 6,69 Tsd. | 31,050 |
20.09.24 09:36:33 | 119 | 31,060 |
20.09.24 09:36:33 | 1,27 Tsd. | 31,060 |
20.09.24 09:36:33 | 337 | 31,060 |
20.09.24 09:36:33 | 337 | 31,060 |
20.09.24 09:36:33 | 326 | 31,060 |
20.09.24 09:36:33 | 281 | 31,080 |
20.09.24 09:36:33 | 815 | 31,070 |
20.09.24 09:35:13 | 40 | 31,070 |
20.09.24 09:35:12 | 1,02 Tsd. | 31,080 |
20.09.24 09:35:12 | 541 | 31,090 |
20.09.24 09:35:05 | 2,26 Tsd. | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:03 | 50 | 31,110 |
20.09.24 09:35:03 | 632 | 31,110 |
20.09.24 09:34:55 | 39 | 31,120 |
20.09.24 09:34:55 | 11 | 31,120 |
20.09.24 09:34:47 | 701 | 31,120 |
20.09.24 09:34:25 | 4 | 31,120 |
20.09.24 09:34:15 | 30 | 31,120 |
20.09.24 09:34:15 | 926 | 31,120 |
20.09.24 09:34:10 | 262 | 31,130 |
20.09.24 09:34:10 | 822 | 31,130 |
20.09.24 09:34:07 | 100 | 31,140 |
20.09.24 09:33:58 | 100 | 31,140 |
20.09.24 09:33:37 | 476 | 31,140 |
20.09.24 09:32:59 | 325 | 31,130 |
20.09.24 09:32:57 | 115 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:57 | 1,19 Tsd. | 31,140 |
20.09.24 09:32:42 | 435 | 31,150 |
20.09.24 09:32:42 | 181 | 31,150 |
20.09.24 09:32:42 | 497 | 31,150 |
20.09.24 09:32:42 | 131 | 31,150 |
20.09.24 09:32:42 | 547 | 31,150 |
20.09.24 09:32:42 | 9 | 31,150 |
20.09.24 09:32:41 | 315 | 31,150 |
20.09.24 09:32:41 | 87 | 31,150 |
20.09.24 09:32:41 | 87 | 31,150 |
20.09.24 09:32:41 | 13 | 31,150 |
20.09.24 09:32:41 | 28 | 31,150 |
20.09.24 09:32:41 | 152 | 31,150 |
20.09.24 09:32:41 | 2,02 Tsd. | 31,150 |
20.09.24 09:32:36 | 284 | 31,150 |