RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:19 | 174 | 31,110 |
20.09.24 09:04:19 | 2,22 Tsd. | 31,120 |
20.09.24 09:04:19 | 10 | 31,120 |
20.09.24 09:04:19 | 16 | 31,140 |
20.09.24 09:04:07 | 1 | 31,120 |
20.09.24 09:04:07 | 1,49 Tsd. | 31,130 |
20.09.24 09:04:07 | 990 | 31,140 |
20.09.24 09:04:07 | 2,52 Tsd. | 31,150 |
20.09.24 09:03:30 | 50 | 31,160 |
20.09.24 09:03:30 | 92 | 31,170 |
20.09.24 09:02:55 | 591 | 31,180 |
20.09.24 09:02:46 | 792 | 31,170 |
20.09.24 09:02:44 | 188 | 31,160 |
20.09.24 09:02:44 | 100 | 31,160 |
20.09.24 09:02:35 | 150 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:30 | 2,58 Tsd. | 31,160 |
20.09.24 09:02:30 | 422 | 31,160 |
20.09.24 09:02:14 | 264 | 31,150 |
20.09.24 09:02:11 | 320 | 31,160 |
20.09.24 09:02:10 | 1,05 Tsd. | 31,150 |
20.09.24 09:02:10 | 599 | 31,140 |
20.09.24 09:02:10 | 800 | 31,140 |
20.09.24 09:02:09 | 1,99 Tsd. | 31,130 |
20.09.24 09:02:09 | 10 | 31,130 |
20.09.24 09:02:09 | 1,33 Tsd. | 31,130 |
20.09.24 09:02:08 | 654 | 31,130 |
20.09.24 09:02:08 | 14 | 31,130 |
20.09.24 09:02:08 | 2,00 Tsd. | 31,130 |
20.09.24 09:02:08 | 14 | 31,130 |
20.09.24 09:02:08 | 1,73 Tsd. | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:08 | 255 | 31,130 |
20.09.24 09:02:08 | 1,99 Tsd. | 31,130 |
20.09.24 09:02:01 | 14 | 31,130 |
20.09.24 09:01:46 | 887 | 31,140 |
20.09.24 09:01:46 | 1,11 Tsd. | 31,130 |
20.09.24 09:01:42 | 587 | 31,110 |
20.09.24 09:01:42 | 1,46 Tsd. | 31,120 |
20.09.24 09:01:41 | 21 | 31,130 |
20.09.24 09:01:33 | 350 | 31,120 |
20.09.24 09:01:33 | 100 | 31,130 |
20.09.24 09:01:12 | 53 | 31,130 |
20.09.24 09:01:05 | 438 | 31,120 |
20.09.24 09:01:05 | 1,10 Tsd. | 31,110 |
20.09.24 09:01:02 | 400 | 31,100 |
20.09.24 09:01:02 | 14 | 31,110 |