RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:25 | 348 | 31,000 |
20.09.24 09:08:25 | 112 | 30,980 |
20.09.24 09:08:23 | 1,51 Tsd. | 31,010 |
20.09.24 09:08:21 | 812 | 30,980 |
20.09.24 09:08:19 | 36 | 31,010 |
20.09.24 09:08:18 | 1 | 31,010 |
20.09.24 09:08:18 | 1 | 30,990 |
20.09.24 09:08:18 | 4,48 Tsd. | 31,000 |
20.09.24 09:08:18 | 5,64 Tsd. | 31,000 |
20.09.24 09:08:18 | 314 | 31,000 |
20.09.24 09:08:18 | 600 | 31,020 |
20.09.24 09:08:18 | 200 | 31,020 |
20.09.24 09:08:18 | 88 | 31,020 |
20.09.24 09:08:18 | 10 | 31,020 |
20.09.24 09:08:18 | 102 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:18 | 102 | 31,020 |
20.09.24 09:08:18 | 267 | 31,020 |
20.09.24 09:08:16 | 200 | 31,020 |
20.09.24 09:08:16 | 231 | 31,020 |
20.09.24 09:08:16 | 67 | 31,020 |
20.09.24 09:08:15 | 133 | 31,020 |
20.09.24 09:08:15 | 134 | 31,030 |
20.09.24 09:08:15 | 308 | 31,030 |
20.09.24 09:08:15 | 144 | 31,050 |
20.09.24 09:08:15 | 2,26 Tsd. | 31,060 |
20.09.24 09:08:15 | 1,60 Tsd. | 31,060 |
20.09.24 09:07:42 | 300 | 31,060 |
20.09.24 09:07:30 | 50 | 31,060 |
20.09.24 09:07:30 | 876 | 31,060 |
20.09.24 09:07:29 | 980 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:29 | 162 | 31,080 |
20.09.24 09:07:29 | 1,73 Tsd. | 31,070 |
20.09.24 09:07:29 | 1,63 Tsd. | 31,060 |
20.09.24 09:07:29 | 1,33 Tsd. | 31,050 |
20.09.24 09:07:04 | 293 | 31,040 |
20.09.24 09:07:03 | 1 | 31,050 |
20.09.24 09:07:00 | 100 | 31,070 |
20.09.24 09:06:56 | 80 | 31,070 |
20.09.24 09:06:53 | 598 | 31,070 |
20.09.24 09:06:51 | 278 | 31,080 |
20.09.24 09:06:51 | 2 | 31,080 |
20.09.24 09:06:50 | 3,97 Tsd. | 31,100 |
20.09.24 09:06:50 | 54 | 31,100 |
20.09.24 09:06:49 | 571 | 31,120 |
20.09.24 09:06:30 | 600 | 31,100 |