RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:56 | 865 | 30,980 |
20.09.24 10:05:25 | 50 | 30,990 |
20.09.24 10:05:06 | 646 | 30,990 |
20.09.24 10:05:03 | 346 | 31,010 |
20.09.24 10:03:30 | 34 | 31,000 |
20.09.24 10:03:14 | 76 | 31,000 |
20.09.24 10:03:12 | 400 | 30,990 |
20.09.24 10:02:06 | 377 | 30,980 |
20.09.24 10:00:52 | 173 | 30,980 |
20.09.24 10:00:51 | 203 | 30,980 |
20.09.24 10:00:31 | 14 | 30,980 |
20.09.24 09:59:23 | 169 | 30,980 |
20.09.24 09:59:17 | 280 | 30,990 |
20.09.24 09:57:46 | 13 | 30,980 |
20.09.24 09:57:46 | 867 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:44 | 50 | 30,950 |
20.09.24 09:56:44 | 906 | 30,950 |
20.09.24 09:56:44 | 1,59 Tsd. | 30,950 |
20.09.24 09:56:35 | 347 | 30,950 |
20.09.24 09:56:35 | 3,94 Tsd. | 30,950 |
20.09.24 09:56:26 | 737 | 30,940 |
20.09.24 09:56:26 | 102 | 30,940 |
20.09.24 09:56:19 | 800 | 30,950 |
20.09.24 09:56:19 | 3,16 Tsd. | 30,950 |
20.09.24 09:56:01 | 108 | 30,960 |
20.09.24 09:56:01 | 1,57 Tsd. | 30,960 |
20.09.24 09:54:48 | 1,78 Tsd. | 30,980 |
20.09.24 09:54:34 | 578 | 30,970 |
20.09.24 09:54:30 | 978 | 30,980 |
20.09.24 09:54:28 | 1,82 Tsd. | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:28 | 682 | 31,000 |
20.09.24 09:54:21 | 19 | 30,990 |
20.09.24 09:54:21 | 215 | 30,990 |
20.09.24 09:54:20 | 270 | 30,990 |
20.09.24 09:54:20 | 50 | 30,990 |
20.09.24 09:54:20 | 531 | 30,990 |
20.09.24 09:53:48 | 50 | 31,000 |
20.09.24 09:53:48 | 132 | 31,000 |
20.09.24 09:53:17 | 810 | 31,020 |
20.09.24 09:53:14 | 629 | 31,000 |
20.09.24 09:53:14 | 2,31 Tsd. | 31,010 |
20.09.24 09:53:07 | 50 | 31,020 |
20.09.24 09:52:21 | 156 | 31,020 |
20.09.24 09:52:20 | 64 | 31,020 |
20.09.24 09:52:20 | 47 | 31,020 |