RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:07 | 175 | 33,040 |
26.09.24 17:29:01 | 157 | 33,030 |
26.09.24 17:29:01 | 2,16 Tsd. | 33,040 |
26.09.24 17:28:59 | 177 | 33,030 |
26.09.24 17:28:59 | 388 | 33,030 |
26.09.24 17:28:59 | 125 | 33,030 |
26.09.24 17:28:59 | 244 | 33,030 |
26.09.24 17:28:59 | 961 | 33,040 |
26.09.24 17:28:59 | 5 | 33,040 |
26.09.24 17:28:59 | 1,03 Tsd. | 33,040 |
26.09.24 17:28:56 | 2,93 Tsd. | 33,040 |
26.09.24 17:28:56 | 1 | 33,030 |
26.09.24 17:28:55 | 34 | 33,020 |
26.09.24 17:28:43 | 351 | 33,020 |
26.09.24 17:28:42 | 1,22 Tsd. | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:42 | 33 | 33,010 |
26.09.24 17:28:33 | 34 | 33,010 |
26.09.24 17:28:32 | 62 | 33,020 |
26.09.24 17:28:23 | 382 | 33,010 |
26.09.24 17:28:23 | 10 | 33,020 |
26.09.24 17:28:23 | 375 | 33,010 |
26.09.24 17:28:23 | 650 | 33,010 |
26.09.24 17:28:18 | 10 | 33,010 |
26.09.24 17:28:09 | 330 | 33,000 |
26.09.24 17:28:09 | 10 | 33,010 |
26.09.24 17:28:05 | 2,97 Tsd. | 33,000 |
26.09.24 17:28:03 | 97 | 32,980 |
26.09.24 17:27:55 | 38 | 32,990 |
26.09.24 17:27:55 | 135 | 32,990 |
26.09.24 17:27:44 | 151 | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:42 | 42 | 32,980 |
26.09.24 17:27:41 | 387 | 32,980 |
26.09.24 17:27:30 | 298 | 32,980 |
26.09.24 17:27:30 | 53 | 32,980 |
26.09.24 17:27:30 | 3,88 Tsd. | 32,980 |
26.09.24 17:27:30 | 928 | 32,990 |
26.09.24 17:26:33 | 224 | 32,990 |
26.09.24 17:26:33 | 912 | 32,990 |
26.09.24 17:26:33 | 178 | 33,000 |
26.09.24 17:26:33 | 2,31 Tsd. | 33,000 |
26.09.24 17:26:33 | 1,62 Tsd. | 33,000 |
26.09.24 17:26:19 | 2,98 Tsd. | 32,990 |
26.09.24 17:26:19 | 2,68 Tsd. | 32,980 |
26.09.24 17:26:09 | 1,45 Tsd. | 32,980 |
26.09.24 17:25:57 | 2,07 Tsd. | 32,990 |