RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:11 | 287 | 33,030 |
26.09.24 16:03:11 | 1,44 Tsd. | 33,020 |
26.09.24 16:02:22 | 266 | 33,010 |
26.09.24 16:01:41 | 59 | 33,020 |
26.09.24 16:01:41 | 102 | 33,020 |
26.09.24 16:01:41 | 813 | 33,020 |
26.09.24 16:01:34 | 118 | 33,020 |
26.09.24 16:01:33 | 272 | 33,020 |
26.09.24 16:01:22 | 339 | 33,030 |
26.09.24 16:01:22 | 76 | 33,040 |
26.09.24 16:01:22 | 5 | 33,040 |
26.09.24 16:01:22 | 150 | 33,030 |
26.09.24 16:01:22 | 33 | 33,030 |
26.09.24 16:01:22 | 670 | 33,030 |
26.09.24 16:01:22 | 42 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:22 | 213 | 33,050 |
26.09.24 16:01:22 | 561 | 33,040 |
26.09.24 16:00:51 | 78 | 33,060 |
26.09.24 16:00:51 | 657 | 33,050 |
26.09.24 16:00:18 | 161 | 33,060 |
26.09.24 16:00:03 | 443 | 33,060 |
26.09.24 16:00:02 | 225 | 33,070 |
26.09.24 16:00:02 | 57 | 33,070 |
26.09.24 15:59:51 | 122 | 33,090 |
26.09.24 15:59:51 | 293 | 33,070 |
26.09.24 15:59:51 | 713 | 33,080 |
26.09.24 15:59:51 | 10 | 33,080 |
26.09.24 15:59:51 | 82 | 33,070 |
26.09.24 15:59:51 | 896 | 33,070 |
26.09.24 15:59:37 | 38 | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:07 | 420 | 33,070 |
26.09.24 15:59:02 | 195 | 33,080 |
26.09.24 15:59:00 | 179 | 33,070 |
26.09.24 15:59:00 | 319 | 33,070 |
26.09.24 15:59:00 | 19 | 33,090 |
26.09.24 15:59:00 | 4 | 33,090 |
26.09.24 15:59:00 | 2 | 33,090 |
26.09.24 15:59:00 | 35 | 33,090 |
26.09.24 15:59:00 | 14 | 33,090 |
26.09.24 15:59:00 | 2 | 33,090 |
26.09.24 15:59:00 | 311 | 33,080 |
26.09.24 15:59:00 | 15 | 33,090 |
26.09.24 15:59:00 | 12 | 33,090 |
26.09.24 15:59:00 | 126 | 33,090 |
26.09.24 15:59:00 | 238 | 33,080 |