RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:37 | 551 | 32,990 |
26.09.24 17:22:37 | 171 | 33,000 |
26.09.24 17:22:36 | 160 | 32,990 |
26.09.24 17:22:36 | 112 | 33,000 |
26.09.24 17:22:36 | 1,47 Tsd. | 32,990 |
26.09.24 17:22:20 | 523 | 33,000 |
26.09.24 17:22:12 | 19 | 33,010 |
26.09.24 17:22:12 | 21 | 33,010 |
26.09.24 17:22:12 | 182 | 33,010 |
26.09.24 17:22:12 | 434 | 33,000 |
26.09.24 17:22:12 | 981 | 33,000 |
26.09.24 17:22:11 | 217 | 33,000 |
26.09.24 17:22:11 | 17 | 33,000 |
26.09.24 17:22:11 | 150 | 33,000 |
26.09.24 17:22:11 | 1,34 Tsd. | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:11 | 857 | 33,000 |
26.09.24 17:21:57 | 175 | 33,010 |
26.09.24 17:21:57 | 179 | 33,010 |
26.09.24 17:21:54 | 7 | 33,010 |
26.09.24 17:21:54 | 108 | 33,010 |
26.09.24 17:21:54 | 58 | 33,010 |
26.09.24 17:21:54 | 106 | 33,010 |
26.09.24 17:21:54 | 381 | 33,000 |
26.09.24 17:21:54 | 130 | 33,000 |
26.09.24 17:21:53 | 210 | 33,000 |
26.09.24 17:21:53 | 623 | 33,000 |
26.09.24 17:21:36 | 252 | 33,010 |
26.09.24 17:21:36 | 44 | 33,010 |
26.09.24 17:21:36 | 24 | 33,010 |
26.09.24 17:21:36 | 11 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:36 | 5 | 33,000 |
26.09.24 17:21:36 | 2,68 Tsd. | 33,000 |
26.09.24 17:21:34 | 3 | 33,000 |
26.09.24 17:21:34 | 5 | 33,000 |
26.09.24 17:21:21 | 67 | 33,000 |
26.09.24 17:21:21 | 5 | 33,000 |
26.09.24 17:21:21 | 32 | 33,000 |
26.09.24 17:21:21 | 39 | 33,000 |
26.09.24 17:21:21 | 281 | 33,000 |
26.09.24 17:21:20 | 1,85 Tsd. | 32,990 |
26.09.24 17:20:47 | 136 | 33,000 |
26.09.24 17:20:47 | 473 | 33,000 |
26.09.24 17:20:22 | 74 | 33,000 |
26.09.24 17:20:22 | 49 | 33,000 |
26.09.24 17:20:22 | 436 | 32,990 |