RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:29 | 318 | 33,300 |
27.09.24 11:15:29 | 155 | 33,290 |
27.09.24 11:15:28 | 436 | 33,290 |
27.09.24 11:15:28 | 251 | 33,290 |
27.09.24 11:15:28 | 933 | 33,290 |
27.09.24 11:15:02 | 7 | 33,280 |
27.09.24 11:15:02 | 219 | 33,270 |
27.09.24 11:13:39 | 302 | 33,270 |
27.09.24 11:12:18 | 862 | 33,270 |
27.09.24 11:08:21 | 1,13 Tsd. | 33,250 |
27.09.24 11:08:21 | 157 | 33,240 |
27.09.24 11:08:18 | 47 | 33,230 |
27.09.24 11:07:01 | 218 | 33,230 |
27.09.24 11:07:01 | 40 | 33,230 |
27.09.24 11:06:46 | 101 | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:12 | 1 | 33,230 |
27.09.24 11:05:20 | 50 | 33,220 |
27.09.24 11:05:18 | 456 | 33,210 |
27.09.24 11:04:46 | 57 | 33,190 |
27.09.24 11:02:35 | 3 | 33,200 |
27.09.24 11:02:15 | 508 | 33,190 |
27.09.24 11:02:11 | 183 | 33,200 |
27.09.24 11:02:11 | 11 | 33,190 |
27.09.24 11:02:11 | 53 | 33,190 |
27.09.24 11:02:11 | 53 | 33,190 |
27.09.24 11:02:11 | 53 | 33,190 |
27.09.24 11:02:11 | 722 | 33,190 |
27.09.24 11:02:11 | 53 | 33,190 |
27.09.24 11:02:11 | 53 | 33,190 |
27.09.24 11:02:11 | 53 | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:25 | 239 | 33,180 |
27.09.24 11:01:25 | 651 | 33,180 |
27.09.24 11:01:25 | 10 | 33,160 |
27.09.24 11:01:25 | 1,14 Tsd. | 33,160 |
27.09.24 11:01:25 | 1,92 Tsd. | 33,170 |
27.09.24 11:01:25 | 950 | 33,180 |
27.09.24 11:00:23 | 225 | 33,190 |
27.09.24 10:59:57 | 299 | 33,200 |
27.09.24 10:59:54 | 526 | 33,210 |
27.09.24 10:59:00 | 124 | 33,220 |
27.09.24 10:59:00 | 39 | 33,220 |
27.09.24 10:59:00 | 270 | 33,220 |
27.09.24 10:59:00 | 270 | 33,220 |
27.09.24 10:59:00 | 157 | 33,220 |
27.09.24 10:59:00 | 334 | 33,220 |