RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:53 | 17 | 33,100 |
27.09.24 12:01:53 | 479 | 33,100 |
27.09.24 12:01:51 | 299 | 33,100 |
27.09.24 12:01:51 | 118 | 33,100 |
27.09.24 12:01:50 | 692 | 33,100 |
27.09.24 12:01:49 | 359 | 33,100 |
27.09.24 12:01:49 | 164 | 33,100 |
27.09.24 12:01:49 | 43 | 33,100 |
27.09.24 12:01:49 | 577 | 33,100 |
27.09.24 12:01:49 | 469 | 33,100 |
27.09.24 12:01:49 | 757 | 33,100 |
27.09.24 12:01:49 | 639 | 33,100 |
27.09.24 12:01:49 | 757 | 33,100 |
27.09.24 12:01:49 | 757 | 33,100 |
27.09.24 12:01:49 | 813 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:49 | 757 | 33,100 |
27.09.24 12:01:49 | 1,81 Tsd. | 33,100 |
27.09.24 12:01:49 | 495 | 33,100 |
27.09.24 12:01:49 | 265 | 33,100 |
27.09.24 12:01:49 | 22 | 33,100 |
27.09.24 12:01:49 | 194 | 33,100 |
27.09.24 12:01:49 | 298 | 33,100 |
27.09.24 12:01:49 | 849 | 33,100 |
27.09.24 12:01:40 | 425 | 33,100 |
27.09.24 12:01:22 | 236 | 33,100 |
27.09.24 12:01:22 | 1,27 Tsd. | 33,100 |
27.09.24 12:01:09 | 671 | 33,090 |
27.09.24 12:00:50 | 210 | 33,090 |
27.09.24 12:00:06 | 975 | 33,090 |
27.09.24 12:00:06 | 3 | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:06 | 568 | 33,080 |
27.09.24 11:59:06 | 2,43 Tsd. | 33,090 |
27.09.24 11:58:08 | 236 | 33,080 |
27.09.24 11:58:08 | 666 | 33,080 |
27.09.24 11:58:08 | 1,75 Tsd. | 33,080 |
27.09.24 11:58:08 | 2,47 Tsd. | 33,090 |
27.09.24 11:57:39 | 60 | 33,100 |
27.09.24 11:57:26 | 289 | 33,100 |
27.09.24 11:57:26 | 1,02 Tsd. | 33,100 |
27.09.24 11:57:24 | 499 | 33,100 |
27.09.24 11:57:24 | 813 | 33,100 |
27.09.24 11:57:24 | 1,08 Tsd. | 33,100 |
27.09.24 11:53:38 | 250 | 33,100 |
27.09.24 11:53:34 | 966 | 33,100 |
27.09.24 11:53:34 | 500 | 33,100 |