RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:54 | 381 | 33,000 |
26.09.24 17:21:54 | 130 | 33,000 |
26.09.24 17:21:53 | 210 | 33,000 |
26.09.24 17:21:53 | 623 | 33,000 |
26.09.24 17:21:36 | 252 | 33,010 |
26.09.24 17:21:36 | 44 | 33,010 |
26.09.24 17:21:36 | 24 | 33,010 |
26.09.24 17:21:36 | 11 | 33,010 |
26.09.24 17:21:36 | 5 | 33,000 |
26.09.24 17:21:36 | 2,68 Tsd. | 33,000 |
26.09.24 17:21:34 | 3 | 33,000 |
26.09.24 17:21:34 | 5 | 33,000 |
26.09.24 17:21:21 | 67 | 33,000 |
26.09.24 17:21:21 | 5 | 33,000 |
26.09.24 17:21:21 | 32 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:21 | 39 | 33,000 |
26.09.24 17:21:21 | 281 | 33,000 |
26.09.24 17:21:20 | 1,85 Tsd. | 32,990 |
26.09.24 17:20:47 | 136 | 33,000 |
26.09.24 17:20:47 | 473 | 33,000 |
26.09.24 17:20:22 | 74 | 33,000 |
26.09.24 17:20:22 | 49 | 33,000 |
26.09.24 17:20:22 | 436 | 32,990 |
26.09.24 17:20:22 | 690 | 32,990 |
26.09.24 17:20:22 | 979 | 32,980 |
26.09.24 17:20:20 | 150 | 32,980 |
26.09.24 17:20:18 | 36 | 32,970 |
26.09.24 17:20:18 | 1,12 Tsd. | 32,970 |
26.09.24 17:20:18 | 1 | 32,970 |
26.09.24 17:20:13 | 166 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:12 | 1,02 Tsd. | 32,970 |
26.09.24 17:20:12 | 595 | 32,970 |
26.09.24 17:20:12 | 73 | 32,970 |
26.09.24 17:20:08 | 131 | 32,970 |
26.09.24 17:20:07 | 677 | 32,960 |
26.09.24 17:19:19 | 114 | 32,960 |
26.09.24 17:19:19 | 350 | 32,970 |
26.09.24 17:19:18 | 1,00 Tsd. | 32,980 |
26.09.24 17:19:00 | 488 | 32,990 |
26.09.24 17:18:53 | 240 | 33,010 |
26.09.24 17:18:52 | 85 | 33,010 |
26.09.24 17:18:52 | 4 | 33,010 |
26.09.24 17:18:52 | 29 | 33,010 |
26.09.24 17:18:52 | 16 | 33,020 |
26.09.24 17:18:52 | 321 | 33,010 |