RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:37 | 173 | 33,200 |
27.09.24 11:38:37 | 203 | 33,200 |
27.09.24 11:38:37 | 169 | 33,200 |
27.09.24 11:38:20 | 940 | 33,200 |
27.09.24 11:38:20 | 767 | 33,200 |
27.09.24 11:38:20 | 515 | 33,200 |
27.09.24 11:38:20 | 923 | 33,200 |
27.09.24 11:38:20 | 359 | 33,200 |
27.09.24 11:38:20 | 1,28 Tsd. | 33,200 |
27.09.24 11:38:20 | 1,62 Tsd. | 33,200 |
27.09.24 11:37:51 | 200 | 33,190 |
27.09.24 11:37:37 | 500 | 33,200 |
27.09.24 11:36:05 | 635 | 33,200 |
27.09.24 11:34:36 | 1,00 Tsd. | 33,200 |
27.09.24 11:33:22 | 1,07 Tsd. | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:22 | 12 | 33,200 |
27.09.24 11:33:22 | 203 | 33,200 |
27.09.24 11:33:22 | 693 | 33,200 |
27.09.24 11:32:21 | 75 | 33,190 |
27.09.24 11:31:28 | 2,16 Tsd. | 33,200 |
27.09.24 11:31:28 | 1,08 Tsd. | 33,200 |
27.09.24 11:31:28 | 1,08 Tsd. | 33,200 |
27.09.24 11:31:28 | 406 | 33,200 |
27.09.24 11:31:28 | 203 | 33,200 |
27.09.24 11:31:28 | 1,78 Tsd. | 33,200 |
27.09.24 11:31:00 | 17 | 33,200 |
27.09.24 11:30:36 | 1,84 Tsd. | 33,180 |
27.09.24 11:30:36 | 986 | 33,170 |
27.09.24 11:30:21 | 300 | 33,190 |
27.09.24 11:29:21 | 103 | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:22 | 491 | 33,180 |
27.09.24 11:28:10 | 313 | 33,190 |
27.09.24 11:28:10 | 1,04 Tsd. | 33,190 |
27.09.24 11:27:58 | 152 | 33,190 |
27.09.24 11:27:55 | 18 | 33,200 |
27.09.24 11:27:55 | 1,28 Tsd. | 33,200 |
27.09.24 11:27:55 | 1,28 Tsd. | 33,200 |
27.09.24 11:27:52 | 1,94 Tsd. | 33,200 |
27.09.24 11:27:52 | 210 | 33,210 |
27.09.24 11:26:06 | 100 | 33,230 |
27.09.24 11:25:05 | 1,86 Tsd. | 33,220 |
27.09.24 11:25:03 | 600 | 33,230 |
27.09.24 11:24:44 | 312 | 33,230 |
27.09.24 11:24:11 | 64 | 33,230 |
27.09.24 11:24:09 | 1,94 Tsd. | 33,240 |