RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:47 | 4,04 Tsd. | 33,000 |
26.09.24 16:07:47 | 2,99 Tsd. | 32,990 |
26.09.24 16:07:47 | 1,13 Tsd. | 32,980 |
26.09.24 16:07:38 | 84 | 32,980 |
26.09.24 16:07:38 | 2 | 32,970 |
26.09.24 16:07:38 | 171 | 32,970 |
26.09.24 16:07:38 | 14 | 32,970 |
26.09.24 16:07:38 | 636 | 32,960 |
26.09.24 16:07:38 | 377 | 32,970 |
26.09.24 16:07:38 | 4 | 32,970 |
26.09.24 16:07:11 | 466 | 32,960 |
26.09.24 16:06:51 | 182 | 32,970 |
26.09.24 16:06:49 | 26 | 32,970 |
26.09.24 16:06:49 | 33 | 32,970 |
26.09.24 16:06:49 | 226 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:49 | 294 | 32,970 |
26.09.24 16:06:49 | 166 | 32,970 |
26.09.24 16:06:49 | 503 | 32,960 |
26.09.24 16:06:49 | 20 | 32,960 |
26.09.24 16:06:49 | 275 | 32,950 |
26.09.24 16:06:49 | 466 | 32,940 |
26.09.24 16:06:49 | 399 | 32,940 |
26.09.24 16:06:44 | 61 | 32,930 |
26.09.24 16:06:44 | 153 | 32,930 |
26.09.24 16:06:07 | 53 | 32,960 |
26.09.24 16:05:23 | 181 | 32,980 |
26.09.24 16:05:04 | 300 | 32,990 |
26.09.24 16:05:04 | 479 | 33,000 |
26.09.24 16:04:21 | 88 | 33,020 |
26.09.24 16:04:19 | 74 | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:19 | 219 | 33,020 |
26.09.24 16:04:19 | 87 | 33,020 |
26.09.24 16:04:19 | 521 | 33,030 |
26.09.24 16:03:19 | 185 | 33,040 |
26.09.24 16:03:13 | 100 | 33,030 |
26.09.24 16:03:12 | 153 | 33,040 |
26.09.24 16:03:11 | 617 | 33,030 |
26.09.24 16:03:11 | 32 | 33,030 |
26.09.24 16:03:11 | 33 | 33,030 |
26.09.24 16:03:11 | 287 | 33,030 |
26.09.24 16:03:11 | 1,44 Tsd. | 33,020 |
26.09.24 16:02:22 | 266 | 33,010 |
26.09.24 16:01:41 | 59 | 33,020 |
26.09.24 16:01:41 | 102 | 33,020 |
26.09.24 16:01:41 | 813 | 33,020 |