RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:04 | 11 | 33,030 |
26.09.24 16:09:04 | 42 | 33,030 |
26.09.24 16:09:04 | 317 | 33,020 |
26.09.24 16:09:04 | 8 | 33,030 |
26.09.24 16:09:04 | 371 | 33,020 |
26.09.24 16:09:04 | 248 | 33,010 |
26.09.24 16:09:04 | 95 | 33,010 |
26.09.24 16:09:04 | 2,61 Tsd. | 33,000 |
26.09.24 16:09:04 | 1,89 Tsd. | 33,000 |
26.09.24 16:08:09 | 133 | 33,010 |
26.09.24 16:08:09 | 35 | 33,010 |
26.09.24 16:08:09 | 306 | 33,010 |
26.09.24 16:08:09 | 832 | 33,000 |
26.09.24 16:08:09 | 25 | 33,000 |
26.09.24 16:08:07 | 695 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:02 | 3 | 33,020 |
26.09.24 16:08:02 | 7 | 33,020 |
26.09.24 16:08:02 | 29 | 33,020 |
26.09.24 16:08:02 | 23 | 33,020 |
26.09.24 16:08:02 | 62 | 33,020 |
26.09.24 16:08:02 | 251 | 33,010 |
26.09.24 16:08:02 | 26 | 33,020 |
26.09.24 16:08:02 | 384 | 33,010 |
26.09.24 16:08:02 | 163 | 33,020 |
26.09.24 16:08:02 | 226 | 33,020 |
26.09.24 16:08:01 | 1,18 Tsd. | 33,010 |
26.09.24 16:08:01 | 288 | 33,000 |
26.09.24 16:08:01 | 393 | 32,990 |
26.09.24 16:07:54 | 370 | 33,000 |
26.09.24 16:07:48 | 110 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:47 | 2 | 33,020 |
26.09.24 16:07:47 | 20 | 33,020 |
26.09.24 16:07:47 | 2 | 33,020 |
26.09.24 16:07:47 | 10 | 33,020 |
26.09.24 16:07:47 | 178 | 33,020 |
26.09.24 16:07:47 | 16 | 33,020 |
26.09.24 16:07:47 | 5 | 33,020 |
26.09.24 16:07:47 | 522 | 33,020 |
26.09.24 16:07:47 | 140 | 33,020 |
26.09.24 16:07:47 | 41 | 33,020 |
26.09.24 16:07:47 | 85 | 33,020 |
26.09.24 16:07:47 | 11 | 33,020 |
26.09.24 16:07:47 | 460 | 33,020 |
26.09.24 16:07:47 | 774 | 33,010 |
26.09.24 16:07:47 | 1,23 Tsd. | 33,010 |