RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:25 | 10 | 33,080 |
26.09.24 15:58:25 | 9 | 33,080 |
26.09.24 15:58:25 | 12 | 33,080 |
26.09.24 15:58:25 | 73 | 33,080 |
26.09.24 15:58:25 | 99 | 33,080 |
26.09.24 15:58:25 | 216 | 33,070 |
26.09.24 15:58:23 | 107 | 33,080 |
26.09.24 15:58:22 | 222 | 33,070 |
26.09.24 15:58:19 | 22 | 33,080 |
26.09.24 15:58:18 | 188 | 33,080 |
26.09.24 15:58:18 | 740 | 33,070 |
26.09.24 15:58:18 | 575 | 33,060 |
26.09.24 15:58:18 | 23 | 33,070 |
26.09.24 15:58:18 | 317 | 33,060 |
26.09.24 15:58:18 | 63 | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:18 | 139 | 33,080 |
26.09.24 15:58:18 | 1,44 Tsd. | 33,070 |
26.09.24 15:58:07 | 317 | 33,080 |
26.09.24 15:58:00 | 94 | 33,080 |
26.09.24 15:57:45 | 880 | 33,080 |
26.09.24 15:57:38 | 165 | 33,100 |
26.09.24 15:57:38 | 2 | 33,100 |
26.09.24 15:57:38 | 119 | 33,100 |
26.09.24 15:57:38 | 16 | 33,100 |
26.09.24 15:57:38 | 9 | 33,100 |
26.09.24 15:57:38 | 254 | 33,100 |
26.09.24 15:57:38 | 142 | 33,100 |
26.09.24 15:57:38 | 1,62 Tsd. | 33,100 |
26.09.24 15:57:38 | 1,01 Tsd. | 33,110 |
26.09.24 15:57:19 | 81 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:12 | 5 | 33,120 |
26.09.24 15:57:11 | 6 | 33,120 |
26.09.24 15:57:11 | 51 | 33,120 |
26.09.24 15:57:11 | 84 | 33,120 |
26.09.24 15:57:11 | 490 | 33,110 |
26.09.24 15:57:10 | 2 | 33,120 |
26.09.24 15:57:10 | 15 | 33,120 |
26.09.24 15:57:10 | 4 | 33,120 |
26.09.24 15:57:10 | 33 | 33,120 |
26.09.24 15:57:10 | 178 | 33,110 |
26.09.24 15:57:06 | 3 | 33,110 |
26.09.24 15:56:12 | 225 | 33,110 |
26.09.24 15:56:00 | 10 | 33,120 |
26.09.24 15:56:00 | 706 | 33,120 |
26.09.24 15:56:00 | 70 | 33,120 |