RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:59 | 80 | 32,950 |
26.09.24 16:13:59 | 113 | 32,950 |
26.09.24 16:13:59 | 1,66 Tsd. | 32,940 |
26.09.24 16:13:47 | 494 | 32,940 |
26.09.24 16:13:28 | 96 | 32,940 |
26.09.24 16:13:01 | 168 | 32,950 |
26.09.24 16:13:01 | 110 | 32,950 |
26.09.24 16:13:01 | 987 | 32,950 |
26.09.24 16:13:01 | 525 | 32,960 |
26.09.24 16:13:01 | 249 | 32,970 |
26.09.24 16:13:01 | 249 | 32,970 |
26.09.24 16:12:48 | 284 | 32,970 |
26.09.24 16:12:23 | 959 | 32,980 |
26.09.24 16:12:21 | 190 | 32,990 |
26.09.24 16:12:21 | 220 | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:21 | 2,34 Tsd. | 32,990 |
26.09.24 16:12:15 | 585 | 33,000 |
26.09.24 16:11:54 | 446 | 33,000 |
26.09.24 16:10:44 | 212 | 33,020 |
26.09.24 16:10:12 | 79 | 33,030 |
26.09.24 16:10:11 | 307 | 33,020 |
26.09.24 16:10:11 | 466 | 33,010 |
26.09.24 16:10:11 | 500 | 33,010 |
26.09.24 16:09:41 | 26 | 33,030 |
26.09.24 16:09:41 | 223 | 33,030 |
26.09.24 16:09:41 | 61 | 33,020 |
26.09.24 16:09:36 | 90 | 33,030 |
26.09.24 16:09:35 | 1,80 Tsd. | 33,020 |
26.09.24 16:09:22 | 201 | 33,030 |
26.09.24 16:09:04 | 5 | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:04 | 37 | 33,020 |
26.09.24 16:09:04 | 41 | 33,020 |
26.09.24 16:09:04 | 312 | 33,020 |
26.09.24 16:09:04 | 16 | 33,030 |
26.09.24 16:09:04 | 11 | 33,030 |
26.09.24 16:09:04 | 42 | 33,030 |
26.09.24 16:09:04 | 317 | 33,020 |
26.09.24 16:09:04 | 8 | 33,030 |
26.09.24 16:09:04 | 371 | 33,020 |
26.09.24 16:09:04 | 248 | 33,010 |
26.09.24 16:09:04 | 95 | 33,010 |
26.09.24 16:09:04 | 2,61 Tsd. | 33,000 |
26.09.24 16:09:04 | 1,89 Tsd. | 33,000 |
26.09.24 16:08:09 | 133 | 33,010 |
26.09.24 16:08:09 | 35 | 33,010 |