RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:00 | 14 | 33,090 |
26.09.24 15:59:00 | 2 | 33,090 |
26.09.24 15:59:00 | 311 | 33,080 |
26.09.24 15:59:00 | 15 | 33,090 |
26.09.24 15:59:00 | 12 | 33,090 |
26.09.24 15:59:00 | 126 | 33,090 |
26.09.24 15:59:00 | 238 | 33,080 |
26.09.24 15:59:00 | 216 | 33,080 |
26.09.24 15:59:00 | 651 | 33,080 |
26.09.24 15:59:00 | 301 | 33,080 |
26.09.24 15:59:00 | 943 | 33,090 |
26.09.24 15:58:59 | 348 | 33,070 |
26.09.24 15:58:59 | 161 | 33,080 |
26.09.24 15:58:59 | 82 | 33,080 |
26.09.24 15:58:59 | 1,63 Tsd. | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:49 | 8 | 33,090 |
26.09.24 15:58:49 | 2 | 33,090 |
26.09.24 15:58:49 | 71 | 33,090 |
26.09.24 15:58:49 | 2 | 33,090 |
26.09.24 15:58:49 | 13 | 33,090 |
26.09.24 15:58:49 | 126 | 33,080 |
26.09.24 15:58:49 | 535 | 33,080 |
26.09.24 15:58:35 | 318 | 33,080 |
26.09.24 15:58:25 | 2 | 33,080 |
26.09.24 15:58:25 | 10 | 33,080 |
26.09.24 15:58:25 | 9 | 33,080 |
26.09.24 15:58:25 | 12 | 33,080 |
26.09.24 15:58:25 | 73 | 33,080 |
26.09.24 15:58:25 | 99 | 33,080 |
26.09.24 15:58:25 | 216 | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:23 | 107 | 33,080 |
26.09.24 15:58:22 | 222 | 33,070 |
26.09.24 15:58:19 | 22 | 33,080 |
26.09.24 15:58:18 | 188 | 33,080 |
26.09.24 15:58:18 | 740 | 33,070 |
26.09.24 15:58:18 | 575 | 33,060 |
26.09.24 15:58:18 | 23 | 33,070 |
26.09.24 15:58:18 | 317 | 33,060 |
26.09.24 15:58:18 | 63 | 33,080 |
26.09.24 15:58:18 | 139 | 33,080 |
26.09.24 15:58:18 | 1,44 Tsd. | 33,070 |
26.09.24 15:58:07 | 317 | 33,080 |
26.09.24 15:58:00 | 94 | 33,080 |
26.09.24 15:57:45 | 880 | 33,080 |
26.09.24 15:57:38 | 165 | 33,100 |