RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:49 | 75 | 33,060 |
26.09.24 15:47:49 | 1,13 Tsd. | 33,060 |
26.09.24 15:47:42 | 303 | 33,070 |
26.09.24 15:47:13 | 75 | 33,080 |
26.09.24 15:46:42 | 64 | 33,070 |
26.09.24 15:46:42 | 323 | 33,070 |
26.09.24 15:46:33 | 528 | 33,070 |
26.09.24 15:46:22 | 253 | 33,070 |
26.09.24 15:46:08 | 170 | 33,080 |
26.09.24 15:45:55 | 82 | 33,080 |
26.09.24 15:45:53 | 1,11 Tsd. | 33,080 |
26.09.24 15:45:52 | 532 | 33,090 |
26.09.24 15:45:52 | 240 | 33,090 |
26.09.24 15:45:51 | 267 | 33,080 |
26.09.24 15:45:51 | 14 | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:48 | 10 | 33,100 |
26.09.24 15:45:48 | 383 | 33,100 |
26.09.24 15:45:48 | 3,11 Tsd. | 33,100 |
26.09.24 15:45:48 | 1,01 Tsd. | 33,100 |
26.09.24 15:45:37 | 170 | 33,110 |
26.09.24 15:45:35 | 1,15 Tsd. | 33,110 |
26.09.24 15:45:35 | 1,27 Tsd. | 33,110 |
26.09.24 15:45:20 | 990 | 33,090 |
26.09.24 15:44:49 | 73 | 33,100 |
26.09.24 15:44:49 | 200 | 33,080 |
26.09.24 15:44:41 | 465 | 33,090 |
26.09.24 15:43:36 | 30 | 33,090 |
26.09.24 15:43:30 | 604 | 33,080 |
26.09.24 15:43:23 | 157 | 33,080 |
26.09.24 15:43:12 | 82 | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:09 | 209 | 33,060 |
26.09.24 15:43:08 | 436 | 33,050 |
26.09.24 15:43:08 | 30 | 33,050 |
26.09.24 15:43:06 | 3,90 Tsd. | 33,050 |
26.09.24 15:43:04 | 1,13 Tsd. | 33,050 |
26.09.24 15:42:53 | 143 | 33,050 |
26.09.24 15:42:50 | 184 | 33,040 |
26.09.24 15:42:50 | 523 | 33,040 |
26.09.24 15:42:48 | 137 | 33,030 |
26.09.24 15:42:48 | 139 | 33,020 |
26.09.24 15:42:48 | 8,32 Tsd. | 33,010 |
26.09.24 15:42:48 | 94 | 33,010 |
26.09.24 15:42:48 | 839 | 33,010 |
26.09.24 15:42:48 | 839 | 33,010 |
26.09.24 15:42:48 | 385 | 33,010 |