RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:01 | 4,42 Tsd. | 33,100 |
26.09.24 15:53:40 | 9 | 33,100 |
26.09.24 15:53:40 | 10 | 33,100 |
26.09.24 15:53:40 | 76 | 33,100 |
26.09.24 15:53:40 | 82 | 33,100 |
26.09.24 15:53:40 | 565 | 33,100 |
26.09.24 15:53:24 | 223 | 33,100 |
26.09.24 15:53:12 | 191 | 33,090 |
26.09.24 15:53:12 | 346 | 33,100 |
26.09.24 15:53:12 | 2 | 33,100 |
26.09.24 15:53:12 | 15 | 33,100 |
26.09.24 15:53:12 | 6 | 33,100 |
26.09.24 15:53:12 | 12 | 33,100 |
26.09.24 15:53:12 | 2 | 33,100 |
26.09.24 15:53:12 | 108 | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:12 | 68 | 33,090 |
26.09.24 15:53:12 | 186 | 33,080 |
26.09.24 15:53:12 | 233 | 33,070 |
26.09.24 15:53:12 | 189 | 33,060 |
26.09.24 15:53:12 | 1,33 Tsd. | 33,050 |
26.09.24 15:53:12 | 3,67 Tsd. | 33,050 |
26.09.24 15:52:46 | 3 | 33,060 |
26.09.24 15:52:46 | 24 | 33,060 |
26.09.24 15:52:46 | 4 | 33,060 |
26.09.24 15:52:46 | 32 | 33,060 |
26.09.24 15:52:46 | 999 | 33,050 |
26.09.24 15:52:46 | 50 | 33,050 |
26.09.24 15:52:30 | 86 | 33,060 |
26.09.24 15:52:29 | 283 | 33,060 |
26.09.24 15:52:28 | 1 | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:24 | 10 | 33,070 |
26.09.24 15:52:24 | 5 | 33,070 |
26.09.24 15:52:24 | 4 | 33,070 |
26.09.24 15:52:24 | 87 | 33,070 |
26.09.24 15:52:24 | 41 | 33,070 |
26.09.24 15:52:24 | 30 | 33,070 |
26.09.24 15:52:24 | 35 | 33,070 |
26.09.24 15:52:24 | 60 | 33,070 |
26.09.24 15:52:24 | 300 | 33,070 |
26.09.24 15:52:24 | 26 | 33,080 |
26.09.24 15:52:24 | 239 | 33,070 |
26.09.24 15:52:24 | 308 | 33,070 |
26.09.24 15:52:24 | 4 | 33,080 |
26.09.24 15:52:24 | 86 | 33,080 |
26.09.24 15:52:00 | 201 | 33,060 |