RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:24 | 5 | 33,070 |
26.09.24 15:52:24 | 4 | 33,070 |
26.09.24 15:52:24 | 87 | 33,070 |
26.09.24 15:52:24 | 41 | 33,070 |
26.09.24 15:52:24 | 30 | 33,070 |
26.09.24 15:52:24 | 35 | 33,070 |
26.09.24 15:52:24 | 60 | 33,070 |
26.09.24 15:52:24 | 300 | 33,070 |
26.09.24 15:52:24 | 26 | 33,080 |
26.09.24 15:52:24 | 239 | 33,070 |
26.09.24 15:52:24 | 308 | 33,070 |
26.09.24 15:52:24 | 4 | 33,080 |
26.09.24 15:52:24 | 86 | 33,080 |
26.09.24 15:52:00 | 201 | 33,060 |
26.09.24 15:52:00 | 120 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:57 | 1,40 Tsd. | 33,040 |
26.09.24 15:51:57 | 1,00 Tsd. | 33,050 |
26.09.24 15:51:57 | 111 | 33,060 |
26.09.24 15:51:47 | 561 | 33,050 |
26.09.24 15:51:47 | 843 | 33,060 |
26.09.24 15:50:55 | 274 | 33,070 |
26.09.24 15:50:00 | 472 | 33,070 |
26.09.24 15:49:51 | 182 | 33,090 |
26.09.24 15:49:49 | 478 | 33,080 |
26.09.24 15:49:49 | 638 | 33,080 |
26.09.24 15:49:49 | 155 | 33,090 |
26.09.24 15:49:49 | 2,52 Tsd. | 33,080 |
26.09.24 15:49:49 | 1,91 Tsd. | 33,080 |
26.09.24 15:49:39 | 62 | 33,090 |
26.09.24 15:49:29 | 360 | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:29 | 784 | 33,070 |
26.09.24 15:49:29 | 66 | 33,090 |
26.09.24 15:49:29 | 120 | 33,070 |
26.09.24 15:49:05 | 386 | 33,090 |
26.09.24 15:48:51 | 312 | 33,100 |
26.09.24 15:48:51 | 300 | 33,100 |
26.09.24 15:48:44 | 202 | 33,100 |
26.09.24 15:48:39 | 119 | 33,090 |
26.09.24 15:48:39 | 61 | 33,080 |
26.09.24 15:48:39 | 1,12 Tsd. | 33,080 |
26.09.24 15:48:20 | 53 | 33,070 |
26.09.24 15:48:16 | 452 | 33,070 |
26.09.24 15:48:15 | 217 | 33,080 |
26.09.24 15:48:03 | 391 | 33,080 |
26.09.24 15:47:53 | 80 | 33,070 |