RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:16 | 1 | 33,080 |
26.09.24 15:33:16 | 1 | 33,080 |
26.09.24 15:33:15 | 466 | 33,080 |
26.09.24 15:33:15 | 842 | 33,080 |
26.09.24 15:33:15 | 65 | 33,080 |
26.09.24 15:33:12 | 110 | 33,070 |
26.09.24 15:33:12 | 400 | 33,070 |
26.09.24 15:33:12 | 166 | 33,080 |
26.09.24 15:33:12 | 800 | 33,070 |
26.09.24 15:33:12 | 400 | 33,070 |
26.09.24 15:33:12 | 575 | 33,080 |
26.09.24 15:33:12 | 301 | 33,080 |
26.09.24 15:33:03 | 1,65 Tsd. | 33,080 |
26.09.24 15:32:37 | 394 | 33,070 |
26.09.24 15:32:37 | 73 | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:36 | 70 | 33,070 |
26.09.24 15:32:36 | 855 | 33,070 |
26.09.24 15:32:16 | 31 | 33,070 |
26.09.24 15:32:02 | 496 | 33,080 |
26.09.24 15:32:02 | 180 | 33,080 |
26.09.24 15:32:01 | 537 | 33,080 |
26.09.24 15:32:01 | 414 | 33,080 |
26.09.24 15:31:54 | 618 | 33,090 |
26.09.24 15:31:54 | 95 | 33,100 |
26.09.24 15:31:54 | 34 | 33,100 |
26.09.24 15:31:54 | 28 | 33,100 |
26.09.24 15:31:54 | 589 | 33,100 |
26.09.24 15:31:54 | 1,29 Tsd. | 33,100 |
26.09.24 15:31:47 | 64 | 33,110 |
26.09.24 15:31:47 | 191 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:47 | 138 | 33,110 |
26.09.24 15:31:47 | 137 | 33,110 |
26.09.24 15:31:47 | 800 | 33,100 |
26.09.24 15:31:36 | 106 | 33,120 |
26.09.24 15:31:36 | 470 | 33,110 |
26.09.24 15:31:35 | 466 | 33,110 |
26.09.24 15:31:35 | 1,20 Tsd. | 33,100 |
26.09.24 15:31:33 | 91 | 33,120 |
26.09.24 15:31:33 | 400 | 33,100 |
26.09.24 15:31:33 | 400 | 33,100 |
26.09.24 15:31:33 | 179 | 33,100 |
26.09.24 15:31:33 | 221 | 33,110 |
26.09.24 15:31:32 | 400 | 33,110 |
26.09.24 15:31:32 | 218 | 33,110 |
26.09.24 15:31:28 | 132 | 33,110 |