GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:31 | 24 | 42,420 |
12.09.24 09:32:31 | 51 | 42,420 |
12.09.24 09:31:57 | 8 | 42,440 |
12.09.24 09:29:06 | 108 | 42,440 |
12.09.24 09:20:31 | 53 | 42,400 |
12.09.24 09:20:31 | 120 | 42,420 |
12.09.24 09:19:38 | 52 | 42,400 |
12.09.24 09:18:43 | 69 | 42,440 |
12.09.24 09:18:43 | 175 | 42,440 |
12.09.24 09:18:43 | 45 | 42,440 |
12.09.24 09:18:35 | 46 | 42,480 |
12.09.24 09:10:57 | 3 | 42,480 |
12.09.24 09:10:12 | 2 | 42,440 |
12.09.24 09:09:55 | 18 | 42,420 |
12.09.24 09:06:53 | 71 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:30 | 79 | 42,440 |
12.09.24 09:06:30 | 78 | 42,460 |
12.09.24 09:06:30 | 333 | 42,480 |
12.09.24 09:06:30 | 45 | 42,480 |
12.09.24 09:05:05 | 50 | 42,500 |
12.09.24 09:02:16 | 144 | 42,480 |
12.09.24 09:02:16 | 148 | 42,460 |
12.09.24 09:02:16 | 8 | 42,440 |
12.09.24 09:01:42 | 58 | 42,400 |
12.09.24 09:01:17 | 27 | 42,380 |
12.09.24 09:01:00 | 25 | 42,340 |
12.09.24 09:00:01 | 442 | 42,340 |
11.09.24 17:37:10 | 743 | 42,060 |
11.09.24 17:35:09 | 108,52 Tsd. | 42,060 |
11.09.24 17:29:58 | 5 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:53 | 244 | 41,960 |
11.09.24 17:29:43 | 151 | 41,980 |
11.09.24 17:29:41 | 486 | 42,000 |
11.09.24 17:28:22 | 118 | 41,980 |
11.09.24 17:28:12 | 227 | 41,960 |
11.09.24 17:28:09 | 42 | 41,980 |
11.09.24 17:27:52 | 21 | 41,980 |
11.09.24 17:27:52 | 340 | 41,980 |
11.09.24 17:27:08 | 19 | 41,980 |
11.09.24 17:27:08 | 212 | 41,980 |
11.09.24 17:26:49 | 18 | 42,000 |
11.09.24 17:26:39 | 44 | 42,000 |
11.09.24 17:26:19 | 65 | 42,000 |
11.09.24 17:25:59 | 76 | 42,000 |
11.09.24 17:25:39 | 36 | 42,000 |