GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:00 | 103 | 42,040 |
11.09.24 17:12:48 | 35 | 42,040 |
11.09.24 17:10:46 | 262 | 42,020 |
11.09.24 17:06:59 | 368 | 42,020 |
11.09.24 17:06:58 | 269 | 42,000 |
11.09.24 17:06:04 | 137 | 41,980 |
11.09.24 17:06:01 | 43 | 41,980 |
11.09.24 17:06:01 | 151 | 41,980 |
11.09.24 17:06:01 | 145 | 41,960 |
11.09.24 17:06:01 | 389 | 41,960 |
11.09.24 17:03:41 | 142 | 41,940 |
11.09.24 17:02:32 | 68 | 41,920 |
11.09.24 17:02:32 | 128 | 41,920 |
11.09.24 17:00:43 | 30 | 41,920 |
11.09.24 17:00:28 | 88 | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:26 | 370 | 41,920 |
11.09.24 16:59:14 | 18 | 41,920 |
11.09.24 16:59:13 | 82 | 41,920 |
11.09.24 16:57:25 | 447 | 41,900 |
11.09.24 16:57:25 | 159 | 41,900 |
11.09.24 16:57:15 | 277 | 41,920 |
11.09.24 16:56:16 | 11 | 41,920 |
11.09.24 16:56:16 | 43 | 41,920 |
11.09.24 16:56:16 | 19 | 41,920 |
11.09.24 16:53:18 | 179 | 41,880 |
11.09.24 16:53:11 | 23 | 41,880 |
11.09.24 16:53:04 | 466 | 41,860 |
11.09.24 16:53:04 | 96 | 41,860 |
11.09.24 16:52:41 | 48 | 41,840 |
11.09.24 16:52:41 | 4 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:39 | 78 | 41,840 |
11.09.24 16:50:39 | 101 | 41,840 |
11.09.24 16:50:31 | 106 | 41,820 |
11.09.24 16:50:31 | 121 | 41,820 |
11.09.24 16:46:57 | 104 | 41,820 |
11.09.24 16:45:42 | 46 | 41,820 |
11.09.24 16:45:06 | 2 | 41,840 |
11.09.24 16:45:06 | 10 | 41,840 |
11.09.24 16:45:03 | 19 | 41,840 |
11.09.24 16:45:03 | 189 | 41,840 |
11.09.24 16:44:38 | 7 | 41,820 |
11.09.24 16:44:03 | 42 | 41,820 |
11.09.24 16:43:36 | 9 | 41,840 |
11.09.24 16:43:36 | 202 | 41,840 |
11.09.24 16:43:06 | 104 | 41,840 |