GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:16:47 | 105 | 42,260 |
12.09.24 11:16:46 | 134 | 42,260 |
12.09.24 11:16:45 | 214 | 42,260 |
12.09.24 11:16:44 | 136 | 42,260 |
12.09.24 11:15:43 | 92 | 42,260 |
12.09.24 11:15:43 | 102 | 42,280 |
12.09.24 11:15:00 | 17 | 42,280 |
12.09.24 10:55:12 | 26 | 42,280 |
12.09.24 10:54:11 | 107 | 42,300 |
12.09.24 10:54:11 | 72 | 42,320 |
12.09.24 10:54:11 | 188 | 42,300 |
12.09.24 10:53:53 | 39 | 42,280 |
12.09.24 10:53:40 | 22 | 42,260 |
12.09.24 10:48:35 | 147 | 42,300 |
12.09.24 10:46:29 | 33 | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:46:29 | 58 | 42,320 |
12.09.24 10:42:11 | 23 | 42,340 |
12.09.24 10:41:12 | 18 | 42,340 |
12.09.24 10:41:07 | 103 | 42,340 |
12.09.24 10:37:49 | 4 | 42,320 |
12.09.24 10:33:03 | 59 | 42,320 |
12.09.24 10:33:03 | 9 | 42,320 |
12.09.24 10:31:55 | 105 | 42,300 |
12.09.24 10:31:55 | 113 | 42,300 |
12.09.24 10:30:43 | 20 | 42,320 |
12.09.24 10:28:07 | 3 | 42,300 |
12.09.24 10:27:30 | 50 | 42,320 |
12.09.24 10:25:01 | 28 | 42,320 |
12.09.24 10:22:53 | 116 | 42,300 |
12.09.24 10:19:05 | 98 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:05 | 17 | 42,320 |
12.09.24 10:15:15 | 145 | 42,340 |
12.09.24 10:14:10 | 100 | 42,320 |
12.09.24 10:09:30 | 26 | 42,320 |
12.09.24 10:05:20 | 25 | 42,300 |
12.09.24 10:03:38 | 107 | 42,300 |
12.09.24 10:01:19 | 31 | 42,280 |
12.09.24 10:01:18 | 51 | 42,280 |
12.09.24 10:01:03 | 47 | 42,260 |
12.09.24 10:01:03 | 36 | 42,260 |
12.09.24 10:01:03 | 100 | 42,260 |
12.09.24 09:59:33 | 28 | 42,300 |
12.09.24 09:59:33 | 29 | 42,300 |
12.09.24 09:59:15 | 120 | 42,300 |
12.09.24 09:58:21 | 46 | 42,300 |