GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:00 | 185 | 42,240 |
11.09.24 15:34:26 | 64 | 42,240 |
11.09.24 15:34:22 | 136 | 42,260 |
11.09.24 15:31:41 | 231 | 42,280 |
11.09.24 15:30:36 | 60 | 42,260 |
11.09.24 15:30:36 | 184 | 42,260 |
11.09.24 15:25:12 | 67 | 42,280 |
11.09.24 15:22:04 | 80 | 42,300 |
11.09.24 15:22:03 | 153 | 42,320 |
11.09.24 15:22:02 | 251 | 42,300 |
11.09.24 15:20:56 | 90 | 42,280 |
11.09.24 15:19:50 | 68 | 42,280 |
11.09.24 15:19:50 | 177 | 42,280 |
11.09.24 15:16:55 | 39 | 42,300 |
11.09.24 15:15:10 | 9 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:14:26 | 97 | 42,300 |
11.09.24 15:10:40 | 111 | 42,280 |
11.09.24 15:07:47 | 143 | 42,260 |
11.09.24 15:07:47 | 162 | 42,280 |
11.09.24 15:02:27 | 57 | 42,300 |
11.09.24 15:00:41 | 117 | 42,300 |
11.09.24 14:59:15 | 1 | 42,280 |
11.09.24 14:58:50 | 148 | 42,260 |
11.09.24 14:58:14 | 35 | 42,280 |
11.09.24 14:57:23 | 164 | 42,280 |
11.09.24 14:57:20 | 8 | 42,300 |
11.09.24 14:57:20 | 113 | 42,300 |
11.09.24 14:56:46 | 129 | 42,280 |
11.09.24 14:56:46 | 122 | 42,280 |
11.09.24 14:53:14 | 306 | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:17 | 1 | 42,240 |
11.09.24 14:52:02 | 153 | 42,260 |
11.09.24 14:51:57 | 322 | 42,240 |
11.09.24 14:51:54 | 35 | 42,220 |
11.09.24 14:51:53 | 125 | 42,220 |
11.09.24 14:51:45 | 147 | 42,240 |
11.09.24 14:50:58 | 3 | 42,280 |
11.09.24 14:50:58 | 111 | 42,260 |
11.09.24 14:50:12 | 4 | 42,260 |
11.09.24 14:50:05 | 20 | 42,280 |
11.09.24 14:50:02 | 12 | 42,260 |
11.09.24 14:50:00 | 84 | 42,260 |
11.09.24 14:50:00 | 59 | 42,260 |
11.09.24 14:50:00 | 271 | 42,240 |
11.09.24 14:50:00 | 115 | 42,220 |