GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:58 | 176 | 42,100 |
11.09.24 16:01:22 | 131 | 42,080 |
11.09.24 16:01:22 | 100 | 42,080 |
11.09.24 16:01:09 | 224 | 42,060 |
11.09.24 16:00:34 | 123 | 42,060 |
11.09.24 16:00:34 | 11 | 42,080 |
11.09.24 16:00:04 | 4 | 42,100 |
11.09.24 16:00:04 | 100 | 42,100 |
11.09.24 15:58:50 | 85 | 42,120 |
11.09.24 15:58:31 | 320 | 42,120 |
11.09.24 15:57:05 | 105 | 42,120 |
11.09.24 15:54:15 | 16 | 42,140 |
11.09.24 15:54:13 | 44 | 42,160 |
11.09.24 15:53:29 | 97 | 42,160 |
11.09.24 15:53:29 | 215 | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:29 | 105 | 42,160 |
11.09.24 15:53:29 | 799 | 42,160 |
11.09.24 15:52:18 | 129 | 42,140 |
11.09.24 15:51:12 | 67 | 42,160 |
11.09.24 15:51:12 | 61 | 42,160 |
11.09.24 15:50:05 | 28 | 42,180 |
11.09.24 15:46:40 | 1 | 42,200 |
11.09.24 15:46:28 | 59 | 42,220 |
11.09.24 15:45:35 | 91 | 42,240 |
11.09.24 15:44:52 | 80 | 42,260 |
11.09.24 15:42:43 | 306 | 42,260 |
11.09.24 15:42:43 | 20 | 42,240 |
11.09.24 15:42:42 | 20 | 42,220 |
11.09.24 15:42:42 | 62 | 42,220 |
11.09.24 15:42:18 | 6 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:15 | 23 | 42,200 |
11.09.24 15:42:15 | 21 | 42,200 |
11.09.24 15:42:13 | 19 | 42,180 |
11.09.24 15:42:13 | 123 | 42,180 |
11.09.24 15:42:00 | 141 | 42,160 |
11.09.24 15:39:49 | 45 | 42,180 |
11.09.24 15:39:42 | 74 | 42,180 |
11.09.24 15:39:16 | 197 | 42,200 |
11.09.24 15:38:52 | 219 | 42,220 |
11.09.24 15:37:34 | 10 | 42,200 |
11.09.24 15:36:05 | 121 | 42,220 |
11.09.24 15:35:00 | 185 | 42,240 |
11.09.24 15:34:26 | 64 | 42,240 |
11.09.24 15:34:22 | 136 | 42,260 |
11.09.24 15:31:41 | 231 | 42,280 |