GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:27 | 57 | 42,300 |
11.09.24 15:00:41 | 117 | 42,300 |
11.09.24 14:59:15 | 1 | 42,280 |
11.09.24 14:58:50 | 148 | 42,260 |
11.09.24 14:58:14 | 35 | 42,280 |
11.09.24 14:57:23 | 164 | 42,280 |
11.09.24 14:57:20 | 8 | 42,300 |
11.09.24 14:57:20 | 113 | 42,300 |
11.09.24 14:56:46 | 129 | 42,280 |
11.09.24 14:56:46 | 122 | 42,280 |
11.09.24 14:53:14 | 306 | 42,260 |
11.09.24 14:52:17 | 1 | 42,240 |
11.09.24 14:52:02 | 153 | 42,260 |
11.09.24 14:51:57 | 322 | 42,240 |
11.09.24 14:51:54 | 35 | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:53 | 125 | 42,220 |
11.09.24 14:51:45 | 147 | 42,240 |
11.09.24 14:50:58 | 3 | 42,280 |
11.09.24 14:50:58 | 111 | 42,260 |
11.09.24 14:50:12 | 4 | 42,260 |
11.09.24 14:50:05 | 20 | 42,280 |
11.09.24 14:50:02 | 12 | 42,260 |
11.09.24 14:50:00 | 84 | 42,260 |
11.09.24 14:50:00 | 59 | 42,260 |
11.09.24 14:50:00 | 271 | 42,240 |
11.09.24 14:50:00 | 115 | 42,220 |
11.09.24 14:43:14 | 23 | 42,200 |
11.09.24 14:43:14 | 155 | 42,220 |
11.09.24 14:43:14 | 543 | 42,200 |
11.09.24 14:41:24 | 31 | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:33 | 205 | 42,200 |
11.09.24 14:39:51 | 20 | 42,240 |
11.09.24 14:38:05 | 78 | 42,200 |
11.09.24 14:37:14 | 39 | 42,160 |
11.09.24 14:36:10 | 138 | 42,160 |
11.09.24 14:36:08 | 9 | 42,140 |
11.09.24 14:36:08 | 62 | 42,140 |
11.09.24 14:34:22 | 140 | 42,120 |
11.09.24 14:34:22 | 57 | 42,120 |
11.09.24 14:34:22 | 22 | 42,120 |
11.09.24 14:34:06 | 128 | 42,100 |
11.09.24 14:33:35 | 16 | 42,120 |
11.09.24 14:33:25 | 42 | 42,140 |
11.09.24 14:33:20 | 64 | 42,120 |
11.09.24 14:33:14 | 95 | 42,140 |