GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:19 | 21 | 41,980 |
11.09.24 16:18:19 | 584 | 41,980 |
11.09.24 16:15:33 | 65 | 41,960 |
11.09.24 16:14:58 | 35 | 42,000 |
11.09.24 16:14:34 | 18 | 42,020 |
11.09.24 16:14:34 | 58 | 42,020 |
11.09.24 16:12:37 | 82 | 42,040 |
11.09.24 16:12:18 | 53 | 42,040 |
11.09.24 16:12:18 | 122 | 42,040 |
11.09.24 16:12:18 | 25 | 42,000 |
11.09.24 16:12:18 | 188 | 42,000 |
11.09.24 16:12:18 | 159 | 42,020 |
11.09.24 16:10:20 | 293 | 42,060 |
11.09.24 16:08:56 | 38 | 42,060 |
11.09.24 16:08:56 | 400 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:53 | 96 | 42,080 |
11.09.24 16:06:53 | 207 | 42,060 |
11.09.24 16:04:13 | 113 | 42,060 |
11.09.24 16:03:20 | 59 | 42,080 |
11.09.24 16:03:20 | 98 | 42,080 |
11.09.24 16:02:58 | 176 | 42,100 |
11.09.24 16:01:22 | 131 | 42,080 |
11.09.24 16:01:22 | 100 | 42,080 |
11.09.24 16:01:09 | 224 | 42,060 |
11.09.24 16:00:34 | 123 | 42,060 |
11.09.24 16:00:34 | 11 | 42,080 |
11.09.24 16:00:04 | 4 | 42,100 |
11.09.24 16:00:04 | 100 | 42,100 |
11.09.24 15:58:50 | 85 | 42,120 |
11.09.24 15:58:31 | 320 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:05 | 105 | 42,120 |
11.09.24 15:54:15 | 16 | 42,140 |
11.09.24 15:54:13 | 44 | 42,160 |
11.09.24 15:53:29 | 97 | 42,160 |
11.09.24 15:53:29 | 215 | 42,160 |
11.09.24 15:53:29 | 105 | 42,160 |
11.09.24 15:53:29 | 799 | 42,160 |
11.09.24 15:52:18 | 129 | 42,140 |
11.09.24 15:51:12 | 67 | 42,160 |
11.09.24 15:51:12 | 61 | 42,160 |
11.09.24 15:50:05 | 28 | 42,180 |
11.09.24 15:46:40 | 1 | 42,200 |
11.09.24 15:46:28 | 59 | 42,220 |
11.09.24 15:45:35 | 91 | 42,240 |
11.09.24 15:44:52 | 80 | 42,260 |