GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:06 | 2 | 41,840 |
11.09.24 16:45:06 | 10 | 41,840 |
11.09.24 16:45:03 | 19 | 41,840 |
11.09.24 16:45:03 | 189 | 41,840 |
11.09.24 16:44:38 | 7 | 41,820 |
11.09.24 16:44:03 | 42 | 41,820 |
11.09.24 16:43:36 | 9 | 41,840 |
11.09.24 16:43:36 | 202 | 41,840 |
11.09.24 16:43:06 | 104 | 41,840 |
11.09.24 16:43:06 | 12 | 41,840 |
11.09.24 16:42:22 | 117 | 41,860 |
11.09.24 16:40:36 | 303 | 41,900 |
11.09.24 16:39:57 | 200 | 41,880 |
11.09.24 16:39:46 | 100 | 41,900 |
11.09.24 16:39:16 | 33 | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:15 | 20 | 41,940 |
11.09.24 16:37:55 | 135 | 41,960 |
11.09.24 16:37:38 | 22 | 41,960 |
11.09.24 16:37:12 | 93 | 41,980 |
11.09.24 16:36:02 | 232 | 41,980 |
11.09.24 16:33:40 | 248 | 41,980 |
11.09.24 16:31:19 | 190 | 41,980 |
11.09.24 16:30:30 | 42 | 41,980 |
11.09.24 16:30:07 | 74 | 41,980 |
11.09.24 16:30:07 | 40 | 41,980 |
11.09.24 16:29:48 | 50 | 41,980 |
11.09.24 16:28:30 | 64 | 42,000 |
11.09.24 16:28:30 | 2 | 42,000 |
11.09.24 16:28:30 | 134 | 42,000 |
11.09.24 16:27:03 | 193 | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:31 | 27 | 42,020 |
11.09.24 16:24:03 | 32 | 42,000 |
11.09.24 16:24:02 | 249 | 42,020 |
11.09.24 16:23:07 | 10 | 42,020 |
11.09.24 16:22:40 | 164 | 42,000 |
11.09.24 16:22:15 | 155 | 41,980 |
11.09.24 16:20:49 | 151 | 41,960 |
11.09.24 16:20:42 | 15 | 41,960 |
11.09.24 16:20:41 | 77 | 41,980 |
11.09.24 16:20:41 | 111 | 41,980 |
11.09.24 16:20:31 | 518 | 41,980 |
11.09.24 16:20:04 | 21 | 41,960 |
11.09.24 16:20:03 | 10 | 41,960 |
11.09.24 16:20:03 | 84 | 41,960 |
11.09.24 16:20:01 | 203 | 41,960 |