GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:02:01 | 328 | 45,380 |
19.11.24 11:02:01 | 368 | 45,400 |
19.11.24 11:02:01 | 48 | 45,400 |
19.11.24 11:00:58 | 227 | 45,420 |
19.11.24 11:00:32 | 257 | 45,420 |
19.11.24 10:59:34 | 81 | 45,400 |
19.11.24 10:59:32 | 196 | 45,400 |
19.11.24 10:59:27 | 287 | 45,420 |
19.11.24 10:58:44 | 59 | 45,400 |
19.11.24 10:57:25 | 191 | 45,420 |
19.11.24 10:57:25 | 190 | 45,420 |
19.11.24 10:57:02 | 199 | 45,420 |
19.11.24 10:57:02 | 78 | 45,420 |
19.11.24 10:56:03 | 51 | 45,420 |
19.11.24 10:55:28 | 67 | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:55:12 | 120 | 45,420 |
19.11.24 10:53:55 | 1 | 45,420 |
19.11.24 10:53:35 | 56 | 45,400 |
19.11.24 10:53:35 | 136 | 45,400 |
19.11.24 10:53:04 | 112 | 45,400 |
19.11.24 10:53:04 | 51 | 45,400 |
19.11.24 10:53:04 | 104 | 45,380 |
19.11.24 10:53:04 | 156 | 45,380 |
19.11.24 10:53:04 | 115 | 45,380 |
19.11.24 10:52:30 | 160 | 45,400 |
19.11.24 10:52:28 | 10 | 45,400 |
19.11.24 10:52:28 | 371 | 45,400 |
19.11.24 10:52:28 | 490 | 45,400 |
19.11.24 10:52:28 | 194 | 45,400 |
19.11.24 10:52:28 | 2 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:51:29 | 104 | 45,360 |
19.11.24 10:50:14 | 75 | 45,340 |
19.11.24 10:50:11 | 237 | 45,360 |
19.11.24 10:50:05 | 377 | 45,380 |
19.11.24 10:49:01 | 2 | 45,380 |
19.11.24 10:48:40 | 67 | 45,360 |
19.11.24 10:48:40 | 67 | 45,360 |
19.11.24 10:48:40 | 240 | 45,360 |
19.11.24 10:47:59 | 114 | 45,360 |
19.11.24 10:46:00 | 34 | 45,320 |
19.11.24 10:46:00 | 39 | 45,320 |
19.11.24 10:45:25 | 17 | 45,300 |
19.11.24 10:44:24 | 159 | 45,260 |
19.11.24 10:44:24 | 2 | 45,260 |
19.11.24 10:44:24 | 8 | 45,260 |