GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:42 | 58 | 42,400 |
12.09.24 09:01:17 | 27 | 42,380 |
12.09.24 09:01:00 | 25 | 42,340 |
12.09.24 09:00:01 | 442 | 42,340 |
11.09.24 17:37:10 | 743 | 42,060 |
11.09.24 17:35:09 | 108,52 Tsd. | 42,060 |
11.09.24 17:29:58 | 5 | 42,000 |
11.09.24 17:29:53 | 244 | 41,960 |
11.09.24 17:29:43 | 151 | 41,980 |
11.09.24 17:29:41 | 486 | 42,000 |
11.09.24 17:28:22 | 118 | 41,980 |
11.09.24 17:28:12 | 227 | 41,960 |
11.09.24 17:28:09 | 42 | 41,980 |
11.09.24 17:27:52 | 21 | 41,980 |
11.09.24 17:27:52 | 340 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:08 | 19 | 41,980 |
11.09.24 17:27:08 | 212 | 41,980 |
11.09.24 17:26:49 | 18 | 42,000 |
11.09.24 17:26:39 | 44 | 42,000 |
11.09.24 17:26:19 | 65 | 42,000 |
11.09.24 17:25:59 | 76 | 42,000 |
11.09.24 17:25:39 | 36 | 42,000 |
11.09.24 17:25:39 | 40 | 42,000 |
11.09.24 17:25:24 | 44 | 42,000 |
11.09.24 17:24:54 | 171 | 42,000 |
11.09.24 17:24:54 | 27 | 42,000 |
11.09.24 17:24:54 | 101 | 42,000 |
11.09.24 17:24:05 | 151 | 41,980 |
11.09.24 17:21:29 | 184 | 42,000 |
11.09.24 17:21:28 | 474 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:24 | 167 | 42,020 |
11.09.24 17:16:19 | 13 | 42,020 |
11.09.24 17:16:19 | 120 | 42,020 |
11.09.24 17:16:19 | 363 | 42,020 |
11.09.24 17:16:10 | 758 | 42,040 |
11.09.24 17:16:10 | 189 | 42,040 |
11.09.24 17:16:05 | 132 | 42,060 |
11.09.24 17:16:05 | 194 | 42,060 |
11.09.24 17:16:05 | 135 | 42,060 |
11.09.24 17:16:05 | 147 | 42,060 |
11.09.24 17:16:05 | 104 | 42,060 |
11.09.24 17:14:06 | 264 | 42,060 |
11.09.24 17:13:00 | 107 | 42,040 |
11.09.24 17:13:00 | 31 | 42,040 |
11.09.24 17:13:00 | 103 | 42,040 |