GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:13 | 82 | 41,920 |
11.09.24 16:57:25 | 447 | 41,900 |
11.09.24 16:57:25 | 159 | 41,900 |
11.09.24 16:57:15 | 277 | 41,920 |
11.09.24 16:56:16 | 11 | 41,920 |
11.09.24 16:56:16 | 43 | 41,920 |
11.09.24 16:56:16 | 19 | 41,920 |
11.09.24 16:53:18 | 179 | 41,880 |
11.09.24 16:53:11 | 23 | 41,880 |
11.09.24 16:53:04 | 466 | 41,860 |
11.09.24 16:53:04 | 96 | 41,860 |
11.09.24 16:52:41 | 48 | 41,840 |
11.09.24 16:52:41 | 4 | 41,840 |
11.09.24 16:50:39 | 78 | 41,840 |
11.09.24 16:50:39 | 101 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:31 | 106 | 41,820 |
11.09.24 16:50:31 | 121 | 41,820 |
11.09.24 16:46:57 | 104 | 41,820 |
11.09.24 16:45:42 | 46 | 41,820 |
11.09.24 16:45:06 | 2 | 41,840 |
11.09.24 16:45:06 | 10 | 41,840 |
11.09.24 16:45:03 | 19 | 41,840 |
11.09.24 16:45:03 | 189 | 41,840 |
11.09.24 16:44:38 | 7 | 41,820 |
11.09.24 16:44:03 | 42 | 41,820 |
11.09.24 16:43:36 | 9 | 41,840 |
11.09.24 16:43:36 | 202 | 41,840 |
11.09.24 16:43:06 | 104 | 41,840 |
11.09.24 16:43:06 | 12 | 41,840 |
11.09.24 16:42:22 | 117 | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:36 | 303 | 41,900 |
11.09.24 16:39:57 | 200 | 41,880 |
11.09.24 16:39:46 | 100 | 41,900 |
11.09.24 16:39:16 | 33 | 41,920 |
11.09.24 16:39:15 | 20 | 41,940 |
11.09.24 16:37:55 | 135 | 41,960 |
11.09.24 16:37:38 | 22 | 41,960 |
11.09.24 16:37:12 | 93 | 41,980 |
11.09.24 16:36:02 | 232 | 41,980 |
11.09.24 16:33:40 | 248 | 41,980 |
11.09.24 16:31:19 | 190 | 41,980 |
11.09.24 16:30:30 | 42 | 41,980 |
11.09.24 16:30:07 | 74 | 41,980 |
11.09.24 16:30:07 | 40 | 41,980 |
11.09.24 16:29:48 | 50 | 41,980 |