GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:59 | 76 | 42,000 |
11.09.24 17:25:39 | 36 | 42,000 |
11.09.24 17:25:39 | 40 | 42,000 |
11.09.24 17:25:24 | 44 | 42,000 |
11.09.24 17:24:54 | 171 | 42,000 |
11.09.24 17:24:54 | 27 | 42,000 |
11.09.24 17:24:54 | 101 | 42,000 |
11.09.24 17:24:05 | 151 | 41,980 |
11.09.24 17:21:29 | 184 | 42,000 |
11.09.24 17:21:28 | 474 | 42,000 |
11.09.24 17:18:24 | 167 | 42,020 |
11.09.24 17:16:19 | 13 | 42,020 |
11.09.24 17:16:19 | 120 | 42,020 |
11.09.24 17:16:19 | 363 | 42,020 |
11.09.24 17:16:10 | 758 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:10 | 189 | 42,040 |
11.09.24 17:16:05 | 132 | 42,060 |
11.09.24 17:16:05 | 194 | 42,060 |
11.09.24 17:16:05 | 135 | 42,060 |
11.09.24 17:16:05 | 147 | 42,060 |
11.09.24 17:16:05 | 104 | 42,060 |
11.09.24 17:14:06 | 264 | 42,060 |
11.09.24 17:13:00 | 107 | 42,040 |
11.09.24 17:13:00 | 31 | 42,040 |
11.09.24 17:13:00 | 103 | 42,040 |
11.09.24 17:12:48 | 35 | 42,040 |
11.09.24 17:10:46 | 262 | 42,020 |
11.09.24 17:06:59 | 368 | 42,020 |
11.09.24 17:06:58 | 269 | 42,000 |
11.09.24 17:06:04 | 137 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:01 | 43 | 41,980 |
11.09.24 17:06:01 | 151 | 41,980 |
11.09.24 17:06:01 | 145 | 41,960 |
11.09.24 17:06:01 | 389 | 41,960 |
11.09.24 17:03:41 | 142 | 41,940 |
11.09.24 17:02:32 | 68 | 41,920 |
11.09.24 17:02:32 | 128 | 41,920 |
11.09.24 17:00:43 | 30 | 41,920 |
11.09.24 17:00:28 | 88 | 41,920 |
11.09.24 17:00:26 | 370 | 41,920 |
11.09.24 16:59:14 | 18 | 41,920 |
11.09.24 16:59:13 | 82 | 41,920 |
11.09.24 16:57:25 | 447 | 41,900 |
11.09.24 16:57:25 | 159 | 41,900 |
11.09.24 16:57:15 | 277 | 41,920 |