EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:20:39 | 113 | 9,740 |
22.11.24 13:20:39 | 323 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 1,39 Tsd. | 9,740 |
22.11.24 13:20:39 | 694 | 9,740 |
22.11.24 13:20:38 | 652 | 9,735 |
22.11.24 13:17:02 | 232 | 9,730 |
22.11.24 13:15:56 | 144 | 9,725 |
22.11.24 13:15:56 | 147 | 9,725 |
22.11.24 13:15:56 | 1,27 Tsd. | 9,725 |
22.11.24 13:15:56 | 148 | 9,720 |
22.11.24 13:15:56 | 496 | 9,720 |
22.11.24 13:14:40 | 147 | 9,720 |
22.11.24 13:14:40 | 424 | 9,720 |
22.11.24 13:14:26 | 149 | 9,720 |
22.11.24 13:14:25 | 566 | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:14:25 | 252 | 9,715 |
22.11.24 13:12:12 | 159 | 9,715 |
22.11.24 13:12:07 | 647 | 9,720 |
22.11.24 13:11:50 | 139 | 9,725 |
22.11.24 13:11:50 | 325 | 9,725 |
22.11.24 13:11:37 | 112 | 9,725 |
22.11.24 13:11:37 | 98 | 9,725 |
22.11.24 13:11:19 | 129 | 9,725 |
22.11.24 13:11:19 | 549 | 9,720 |
22.11.24 13:11:19 | 1,27 Tsd. | 9,720 |
22.11.24 13:10:37 | 1,21 Tsd. | 9,725 |
22.11.24 13:09:49 | 1,41 Tsd. | 9,720 |
22.11.24 13:09:00 | 264 | 9,720 |
22.11.24 13:08:20 | 129 | 9,725 |
22.11.24 13:08:20 | 450 | 9,720 |