EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:17 | 5 | 8,095 |
09:49:17 | 1,50 Tsd. | 8,095 |
09:49:17 | 4,51 Tsd. | 8,095 |
09:49:17 | 1,50 Tsd. | 8,095 |
09:49:17 | 1,50 Tsd. | 8,095 |
09:49:17 | 859 | 8,095 |
09:49:17 | 487 | 8,095 |
09:49:17 | 1,50 Tsd. | 8,095 |
09:49:17 | 1,75 Tsd. | 8,095 |
09:49:17 | 661 | 8,090 |
09:49:17 | 1,09 Tsd. | 8,080 |
09:49:14 | 664 | 8,075 |
09:49:10 | 110 | 8,085 |
09:49:10 | 112 | 8,090 |
09:49:10 | 98 | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:10 | 5 | 8,080 |
09:49:10 | 1,03 Tsd. | 8,075 |
09:49:10 | 165 | 8,075 |
09:49:10 | 1,46 Tsd. | 8,070 |
09:49:10 | 3 | 8,070 |
09:49:10 | 118 | 8,070 |
09:49:10 | 89 | 8,070 |
09:49:10 | 1,51 Tsd. | 8,070 |
09:49:10 | 1,51 Tsd. | 8,070 |
09:49:10 | 200 | 8,070 |
09:49:10 | 117 | 8,070 |
09:49:10 | 1,51 Tsd. | 8,070 |
09:49:10 | 4,06 Tsd. | 8,070 |
09:49:10 | 4,74 Tsd. | 8,065 |
09:49:10 | 4,48 Tsd. | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:10 | 912 | 8,055 |
09:49:10 | 521 | 8,050 |
09:49:10 | 3,27 Tsd. | 8,045 |
09:49:10 | 501 | 8,040 |
09:49:07 | 127 | 8,035 |
09:49:02 | 1,38 Tsd. | 8,055 |
09:46:54 | 1,36 Tsd. | 8,070 |
09:46:54 | 1 | 8,070 |
09:46:54 | 4 | 8,070 |
09:46:54 | 5 | 8,070 |
09:46:54 | 4 | 8,070 |
09:46:54 | 11 | 8,070 |
09:46:54 | 799 | 8,070 |
09:46:54 | 1,47 Tsd. | 8,070 |
09:46:54 | 799 | 8,070 |