EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:29 | 170 | 9,750 |
22.11.24 10:19:29 | 600 | 9,750 |
22.11.24 10:19:29 | 1,26 Tsd. | 9,745 |
22.11.24 10:19:23 | 902 | 9,740 |
22.11.24 10:19:23 | 77 | 9,735 |
22.11.24 10:19:23 | 431 | 9,735 |
22.11.24 10:19:22 | 444 | 9,725 |
22.11.24 10:19:22 | 459 | 9,730 |
22.11.24 10:19:22 | 1,12 Tsd. | 9,720 |
22.11.24 10:19:22 | 232 | 9,730 |
22.11.24 10:19:22 | 448 | 9,730 |
22.11.24 10:19:22 | 459 | 9,725 |
22.11.24 10:19:22 | 1,20 Tsd. | 9,720 |
22.11.24 10:19:22 | 7,45 Tsd. | 9,720 |
22.11.24 10:19:22 | 18,46 Tsd. | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:22 | 1,00 Tsd. | 9,720 |
22.11.24 10:19:22 | 646 | 9,720 |
22.11.24 10:19:22 | 656 | 9,720 |
22.11.24 10:19:22 | 598 | 9,720 |
22.11.24 10:16:01 | 4,87 Tsd. | 9,735 |
22.11.24 10:16:01 | 133 | 9,735 |
22.11.24 10:15:06 | 337 | 9,725 |
22.11.24 10:14:43 | 35 | 9,745 |
22.11.24 10:14:43 | 187 | 9,745 |
22.11.24 10:14:22 | 1,28 Tsd. | 9,740 |
22.11.24 10:14:22 | 50 | 9,740 |
22.11.24 10:14:22 | 84 | 9,740 |
22.11.24 10:13:56 | 84 | 9,740 |
22.11.24 10:13:45 | 64 | 9,745 |
22.11.24 10:13:45 | 84 | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:45 | 64 | 9,745 |
22.11.24 10:13:39 | 84 | 9,740 |
22.11.24 10:11:36 | 59 | 9,745 |
22.11.24 10:11:26 | 12,87 Tsd. | 9,745 |
22.11.24 10:11:26 | 38 | 9,750 |
22.11.24 10:10:35 | 113 | 9,755 |
22.11.24 10:10:34 | 673 | 9,750 |
22.11.24 10:10:34 | 156 | 9,745 |
22.11.24 10:10:34 | 81 | 9,745 |
22.11.24 10:10:23 | 50 | 9,735 |
22.11.24 10:09:30 | 2,07 Tsd. | 9,760 |
22.11.24 10:08:59 | 122 | 9,760 |
22.11.24 10:08:59 | 122 | 9,760 |
22.11.24 10:08:59 | 122 | 9,760 |
22.11.24 10:08:11 | 89 | 9,755 |