EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:01 | 700 | 7,980 |
09:20:01 | 5 | 7,980 |
09:20:01 | 249 | 7,980 |
09:20:01 | 226 | 7,980 |
09:20:01 | 235 | 7,980 |
09:20:01 | 139 | 7,985 |
09:19:55 | 148 | 8,000 |
09:19:55 | 948 | 8,000 |
09:19:55 | 1,58 Tsd. | 8,000 |
09:19:54 | 2,32 Tsd. | 8,000 |
09:19:54 | 2,32 Tsd. | 8,000 |
09:19:54 | 176 | 8,000 |
09:19:54 | 862 | 8,000 |
09:19:54 | 1,81 Tsd. | 8,000 |
09:19:51 | 266 | 8,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:50 | 147 | 8,055 |
09:19:50 | 18,21 Tsd. | 8,000 |
09:19:50 | 1,38 Tsd. | 8,005 |
09:19:50 | 4,28 Tsd. | 8,010 |
09:19:50 | 3,18 Tsd. | 8,015 |
09:19:50 | 5,68 Tsd. | 8,020 |
09:19:50 | 3,49 Tsd. | 8,025 |
09:19:50 | 3,59 Tsd. | 8,030 |
09:19:50 | 3,32 Tsd. | 8,035 |
09:19:50 | 3,26 Tsd. | 8,040 |
09:19:50 | 1,56 Tsd. | 8,045 |
09:19:50 | 1,75 Tsd. | 8,050 |
09:19:50 | 147 | 8,055 |
09:19:12 | 317 | 8,075 |
09:19:12 | 120 | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:12 | 349 | 8,075 |
09:19:12 | 467 | 8,085 |
09:19:12 | 1,09 Tsd. | 8,080 |
09:19:12 | 383 | 8,080 |
09:19:12 | 152 | 8,085 |
09:19:12 | 803 | 8,085 |
09:19:12 | 929 | 8,100 |
09:19:12 | 3,54 Tsd. | 8,100 |
09:19:12 | 3,88 Tsd. | 8,095 |
09:19:12 | 3,98 Tsd. | 8,090 |
09:19:12 | 3,47 Tsd. | 8,085 |
09:19:12 | 3,62 Tsd. | 8,080 |
09:19:12 | 1,11 Tsd. | 8,075 |
09:19:12 | 1,12 Tsd. | 8,070 |
09:19:12 | 596 | 8,065 |