EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:08:19 | 331 | 9,725 |
22.11.24 13:08:19 | 350 | 9,735 |
22.11.24 13:08:19 | 106 | 9,735 |
22.11.24 13:04:23 | 208 | 9,730 |
22.11.24 13:04:23 | 182 | 9,730 |
22.11.24 13:04:23 | 370 | 9,730 |
22.11.24 13:04:08 | 627 | 9,730 |
22.11.24 13:04:08 | 233 | 9,730 |
22.11.24 13:04:08 | 96 | 9,725 |
22.11.24 13:04:06 | 149 | 9,725 |
22.11.24 13:04:06 | 313 | 9,720 |
22.11.24 13:04:06 | 150 | 9,725 |
22.11.24 13:04:06 | 5 | 9,720 |
22.11.24 13:04:06 | 993 | 9,725 |
22.11.24 13:04:06 | 73 | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:04:06 | 362 | 9,720 |
22.11.24 13:04:06 | 824 | 9,720 |
22.11.24 13:04:06 | 600 | 9,720 |
22.11.24 13:04:06 | 419 | 9,720 |
22.11.24 13:04:06 | 1,00 Tsd. | 9,720 |
22.11.24 13:04:06 | 652 | 9,720 |
22.11.24 13:03:08 | 718 | 9,725 |
22.11.24 13:02:28 | 183 | 9,730 |
22.11.24 13:02:08 | 516 | 9,720 |
22.11.24 12:59:41 | 103 | 9,735 |
22.11.24 12:59:40 | 319 | 9,740 |
22.11.24 12:59:40 | 5 | 9,740 |
22.11.24 12:59:40 | 324 | 9,740 |
22.11.24 12:59:40 | 401 | 9,740 |
22.11.24 12:59:11 | 30 | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:58:11 | 137 | 9,750 |
22.11.24 12:58:11 | 45 | 9,750 |
22.11.24 12:58:11 | 5 | 9,750 |
22.11.24 12:58:11 | 600 | 9,750 |
22.11.24 12:58:11 | 46 | 9,765 |
22.11.24 12:58:11 | 1,30 Tsd. | 9,760 |
22.11.24 12:58:11 | 616 | 9,755 |
22.11.24 12:58:11 | 69 | 9,750 |
22.11.24 12:58:11 | 838 | 9,745 |
22.11.24 12:58:11 | 921 | 9,740 |
22.11.24 12:58:11 | 208 | 9,735 |
22.11.24 12:57:58 | 112 | 9,730 |
22.11.24 12:57:58 | 102 | 9,730 |
22.11.24 12:57:43 | 152 | 9,730 |
22.11.24 12:57:43 | 114 | 9,730 |