EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:06 | 344 | 9,655 |
22.11.24 14:35:06 | 156 | 9,655 |
22.11.24 14:35:06 | 5 | 9,660 |
22.11.24 14:35:06 | 104 | 9,670 |
22.11.24 14:35:06 | 396 | 9,670 |
22.11.24 14:35:06 | 100 | 9,670 |
22.11.24 14:35:06 | 400 | 9,670 |
22.11.24 14:35:06 | 20 | 9,685 |
22.11.24 14:35:06 | 500 | 9,685 |
22.11.24 14:35:05 | 179 | 9,690 |
22.11.24 14:35:05 | 499 | 9,690 |
22.11.24 14:35:05 | 12 | 9,690 |
22.11.24 14:35:05 | 500 | 9,690 |
22.11.24 14:35:05 | 500 | 9,690 |
22.11.24 14:35:05 | 560 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:05 | 284 | 9,700 |
22.11.24 14:35:05 | 588 | 9,700 |
22.11.24 14:35:05 | 600 | 9,700 |
22.11.24 14:35:05 | 250 | 9,700 |
22.11.24 14:35:05 | 600 | 9,700 |
22.11.24 14:35:05 | 743 | 9,700 |
22.11.24 14:35:05 | 500 | 9,705 |
22.11.24 14:35:05 | 144 | 9,715 |
22.11.24 14:35:05 | 500 | 9,715 |
22.11.24 14:35:05 | 8 | 9,715 |
22.11.24 14:35:05 | 500 | 9,715 |
22.11.24 14:35:05 | 500 | 9,720 |
22.11.24 14:35:03 | 1 | 9,720 |
22.11.24 14:35:03 | 77 | 9,735 |
22.11.24 14:35:03 | 124 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:03 | 49 | 9,725 |
22.11.24 14:35:03 | 250 | 9,720 |
22.11.24 14:35:03 | 250 | 9,725 |
22.11.24 14:35:03 | 63 | 9,720 |
22.11.24 14:35:03 | 11 | 9,720 |
22.11.24 14:35:03 | 12 | 9,720 |
22.11.24 14:35:03 | 508 | 9,720 |
22.11.24 14:35:03 | 50 | 9,715 |
22.11.24 14:35:03 | 34 | 9,720 |
22.11.24 14:35:03 | 250 | 9,720 |
22.11.24 14:35:03 | 376 | 9,720 |
22.11.24 14:35:03 | 1,03 Tsd. | 9,725 |
22.11.24 14:35:03 | 2,44 Tsd. | 9,730 |
22.11.24 14:34:04 | 624 | 9,735 |
22.11.24 14:33:56 | 532 | 9,735 |