EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:42:46 | 496 | 9,720 |
22.11.24 13:41:17 | 1,32 Tsd. | 9,730 |
22.11.24 13:38:37 | 636 | 9,750 |
22.11.24 13:38:37 | 1,02 Tsd. | 9,750 |
22.11.24 13:38:37 | 1,20 Tsd. | 9,750 |
22.11.24 13:38:37 | 177 | 9,750 |
22.11.24 13:38:37 | 696 | 9,750 |
22.11.24 13:38:37 | 129 | 9,745 |
22.11.24 13:38:37 | 303 | 9,740 |
22.11.24 13:34:32 | 424 | 9,740 |
22.11.24 13:34:02 | 32 | 9,745 |
22.11.24 13:34:02 | 464 | 9,745 |
22.11.24 13:34:02 | 505 | 9,750 |
22.11.24 13:31:52 | 319 | 9,755 |
22.11.24 13:31:45 | 47 | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:31 | 286 | 9,755 |
22.11.24 13:31:29 | 179 | 9,755 |
22.11.24 13:31:29 | 1,09 Tsd. | 9,750 |
22.11.24 13:31:29 | 762 | 9,745 |
22.11.24 13:31:29 | 862 | 9,740 |
22.11.24 13:31:29 | 137 | 9,740 |
22.11.24 13:31:29 | 661 | 9,740 |
22.11.24 13:31:11 | 1,19 Tsd. | 9,735 |
22.11.24 13:30:10 | 155 | 9,730 |
22.11.24 13:30:09 | 167 | 9,730 |
22.11.24 13:29:54 | 114 | 9,725 |
22.11.24 13:29:54 | 98 | 9,725 |
22.11.24 13:29:01 | 50 | 9,730 |
22.11.24 13:28:54 | 640 | 9,725 |
22.11.24 13:28:39 | 95 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:39 | 595 | 9,730 |
22.11.24 13:28:15 | 305 | 9,725 |
22.11.24 13:28:15 | 262 | 9,730 |
22.11.24 13:28:14 | 123 | 9,730 |
22.11.24 13:28:14 | 1,00 Tsd. | 9,730 |
22.11.24 13:23:52 | 210 | 9,740 |
22.11.24 13:22:20 | 30 | 9,740 |
22.11.24 13:22:20 | 470 | 9,740 |
22.11.24 13:20:58 | 509 | 9,740 |
22.11.24 13:20:39 | 113 | 9,740 |
22.11.24 13:20:39 | 323 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |
22.11.24 13:20:39 | 324 | 9,740 |