EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:08 | 206 | 9,570 |
22.11.24 14:35:07 | 13 | 9,565 |
22.11.24 14:35:07 | 143 | 9,565 |
22.11.24 14:35:07 | 386 | 9,565 |
22.11.24 14:35:07 | 13 | 9,565 |
22.11.24 14:35:07 | 700 | 9,565 |
22.11.24 14:35:07 | 464 | 9,580 |
22.11.24 14:35:07 | 600 | 9,580 |
22.11.24 14:35:07 | 252 | 9,585 |
22.11.24 14:35:07 | 10 | 9,585 |
22.11.24 14:35:07 | 200 | 9,580 |
22.11.24 14:35:07 | 100 | 9,580 |
22.11.24 14:35:07 | 400 | 9,590 |
22.11.24 14:35:07 | 175 | 9,595 |
22.11.24 14:35:07 | 1,01 Tsd. | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:07 | 85 | 9,600 |
22.11.24 14:35:07 | 1,10 Tsd. | 9,600 |
22.11.24 14:35:07 | 150 | 9,600 |
22.11.24 14:35:07 | 240 | 9,600 |
22.11.24 14:35:07 | 10 | 9,590 |
22.11.24 14:35:07 | 370 | 9,590 |
22.11.24 14:35:07 | 145 | 9,590 |
22.11.24 14:35:07 | 897 | 9,590 |
22.11.24 14:35:07 | 36 | 9,580 |
22.11.24 14:35:07 | 364 | 9,585 |
22.11.24 14:35:07 | 503 | 9,590 |
22.11.24 14:35:07 | 125 | 9,600 |
22.11.24 14:35:07 | 60 | 9,600 |
22.11.24 14:35:07 | 200 | 9,600 |
22.11.24 14:35:07 | 150 | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:07 | 150 | 9,605 |
22.11.24 14:35:07 | 200 | 9,605 |
22.11.24 14:35:07 | 578 | 9,610 |
22.11.24 14:35:07 | 771 | 9,610 |
22.11.24 14:35:07 | 480 | 9,610 |
22.11.24 14:35:07 | 1,40 Tsd. | 9,615 |
22.11.24 14:35:06 | 10 | 9,620 |
22.11.24 14:35:06 | 100 | 9,630 |
22.11.24 14:35:06 | 900 | 9,630 |
22.11.24 14:35:06 | 83 | 9,650 |
22.11.24 14:35:06 | 965 | 9,650 |
22.11.24 14:35:06 | 500 | 9,650 |
22.11.24 14:35:06 | 900 | 9,650 |
22.11.24 14:35:06 | 500 | 9,650 |
22.11.24 14:35:06 | 52 | 9,650 |