EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:07 | 262 | 8,020 |
09:33:07 | 891 | 8,020 |
09:33:07 | 69 | 8,020 |
09:33:07 | 1,22 Tsd. | 8,020 |
09:33:07 | 182 | 8,025 |
09:33:07 | 333 | 8,020 |
09:33:07 | 4,67 Tsd. | 8,020 |
09:33:07 | 215 | 8,020 |
09:33:07 | 1,00 Tsd. | 8,020 |
09:33:07 | 1,47 Tsd. | 8,020 |
09:33:07 | 1,47 Tsd. | 8,020 |
09:33:07 | 347 | 8,020 |
09:33:07 | 163 | 8,020 |
09:33:07 | 333 | 8,020 |
09:33:07 | 1,47 Tsd. | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:07 | 508 | 8,020 |
09:33:07 | 2,64 Tsd. | 8,015 |
09:33:07 | 387 | 8,005 |
09:33:04 | 3 | 8,000 |
09:33:00 | 30 | 7,970 |
09:33:00 | 245 | 7,970 |
09:33:00 | 235 | 7,970 |
09:33:00 | 3,14 Tsd. | 7,975 |
09:33:00 | 281 | 7,975 |
09:33:00 | 281 | 7,975 |
09:33:00 | 700 | 7,975 |
09:33:00 | 1,29 Tsd. | 7,980 |
09:33:00 | 447 | 7,980 |
09:32:58 | 296 | 7,995 |
09:32:58 | 317 | 8,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:58 | 638 | 8,015 |
09:32:29 | 120 | 8,025 |
09:32:29 | 54 | 8,030 |
09:32:29 | 646 | 8,030 |
09:32:29 | 280 | 8,035 |
09:31:55 | 236 | 8,045 |
09:31:45 | 1,29 Tsd. | 8,045 |
09:31:45 | 143 | 8,050 |
09:31:45 | 875 | 8,050 |
09:30:59 | 135 | 8,050 |
09:30:51 | 155 | 8,040 |
09:30:51 | 892 | 8,035 |
09:30:23 | 312 | 8,025 |
09:30:23 | 570 | 8,005 |
09:30:23 | 430 | 8,010 |